| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-08-06 | 2010-08-23 |
INTU100918P00034000
INTU100918P00035000
|
10 | 35.00 | 34.00 | 0.075 | 75.000 | 44.88 |
| 2011-03-03 | 2011-03-21 |
INTU110416P00045000
INTU110416P00046000
|
11 | 46.00 | 45.00 | 0.10 | 27.500 | 54.46 |
| 2011-09-09 | 2011-09-26 |
INTU111022P00033000
INTU111022P00035000
|
5 | 35.00 | 33.00 | 0.10 | 50.00 | 53.5 |
| 2011-12-08 | 2011-12-27 |
INTU120121P00044000
INTU120121P00045000
|
11 | 45.00 | 44.00 | 0.100 | 82.500 | 57.09 |
| 2012-06-11 | 2012-06-28 |
INTU120721P00047000
INTU120721P00048000
|
10 | 48.00 | 47.00 | 0.075 | 75.000 | 58.69 |
| 2018-10-08 | 2018-10-25 |
INTU181116P00175000
INTU181116P00180000
|
2 | 180.00 | 175.00 | 0.500 | 65.000 | 211.44 |
| 2019-04-11 | 2019-04-29 |
INTU190524P00220000
INTU190524P00225000
|
2 | 225.00 | 220.00 | 0.425 | 50.000 | 257.48 |
| 2019-06-13 | 2019-07-01 |
INTU190726P00222500
INTU190726P00225000
|
4 | 225.00 | 222.50 | 0.25 | 90.000 | 283.77 |
| 2019-07-12 | 2019-07-29 |
INTU190823P00247500
INTU190823P00250000
|
4 | 250.00 | 247.50 | 0.40 | 120.000 | 278.74 |
| 2019-08-14 | 2019-09-04 |
INTU190927P00220000
INTU190927P00225000
|
2 | 225.00 | 220.00 | 0.50 | 80.000 | 263.19 |
| 2019-10-09 | 2019-10-28 |
INTU191122P00215000
INTU191122P00220000
|
2 | 220.00 | 215.00 | 0.45 | 70.000 | 259.81 |
| 2019-11-14 | 2019-12-02 |
INTU191227P00230000
INTU191227P00232500
|
4 | 232.50 | 230.00 | 0.225 | 50.000 | 267.06 |
| 2020-02-14 | 2020-03-02 |
INTU200327P00265000
INTU200327P00267500
|
4 | 267.50 | 265.00 | 0.30 | -180.00 | 229.69 |
| 2020-03-17 | 2020-04-03 |
INTU200501P00160000
INTU200501P00165000
|
2 | 165.00 | 160.00 | 0.475 | 205.000 | 261.13 |
| 2020-04-06 | 2020-04-23 |
INTU200515P00185000
INTU200515P00190000
|
2 | 190.00 | 185.00 | 0.75 | 120.000 | 284.39 |
| 2020-04-24 | 2020-05-11 |
INTU200605P00205000
INTU200605P00210000
|
2 | 210.00 | 205.00 | 0.70 | 130.000 | 288.11 |
| 2020-05-14 | 2020-06-01 |
INTU200626P00225000
INTU200626P00230000
|
2 | 230.00 | 225.00 | 0.450 | 75.000 | 286.52 |
| 2020-06-03 | 2020-06-22 |
INTU200717P00230000
INTU200717P00240000
|
1 | 240.00 | 230.00 | 0.950 | 122.500 | 289.27 |
| 2020-06-22 | 2020-07-09 |
INTU200731P00240000
INTU200731P00245000
|
2 | 245.00 | 240.00 | 0.60 | 30.00 | 306.37 |
| 2020-07-09 | 2020-07-27 |
INTU200821P00240000
INTU200821P00250000
|
1 | 250.00 | 240.00 | 1.275 | 152.500 | 322.23 |
| 2020-08-11 | 2020-08-28 |
INTU200925P00240000
INTU200925P00245000
|
2 | 245.00 | 240.00 | 0.55 | 105.000 | 318.5 |
| 2020-09-04 | 2020-09-21 |
INTU201016P00260000
INTU201016P00270000
|
1 | 270.00 | 260.00 | 1.075 | 32.500 | 341.15 |
| 2020-09-28 | 2020-10-15 |
INTU201106P00265000
INTU201106P00270000
|
2 | 270.00 | 265.00 | 0.60 | 105.000 | 352.26 |
| 2020-11-10 | 2020-11-27 |
INTU201224P00280000
INTU201224P00285000
|
2 | 285.00 | 280.00 | 0.525 | 105.000 | 381.16 |
| 2020-12-14 | 2020-12-31 |
INTU210122P00305000
INTU210122P00310000
|
2 | 310.00 | 305.00 | 0.525 | 95.000 | 374.85 |
| 2021-02-01 | 2021-02-18 |
INTU210312P00300000
INTU210312P00305000
|
2 | 305.00 | 300.00 | 0.450 | 80.000 | 395.95 |
| 2021-02-18 | 2021-03-08 |
INTU210401P00340000
INTU210401P00345000
|
2 | 345.00 | 340.00 | 0.500 | -10.000 | 395.23 |
| 2021-03-08 | 2021-03-25 |
INTU210416P00280000
INTU210416P00290000
|
1 | 290.00 | 280.00 | 1.275 | 122.500 | 415.82 |
| 2021-03-26 | 2021-04-12 |
INTU210507P00300000
INTU210507P00305000
|
2 | 305.00 | 300.00 | 0.45 | 85.000 | 401.04 |
| 2021-04-12 | 2021-04-29 |
INTU210521P00340000
INTU210521P00350000
|
1 | 350.00 | 340.00 | 1.275 | 132.500 | 433.43 |
| 2021-05-05 | 2021-05-24 |
INTU210618P00320000
INTU210618P00330000
|
1 | 330.00 | 320.00 | 1.15 | 105.00 | 473.4 |
| 2021-05-24 | 2021-06-10 |
INTU210702P00372500
INTU210702P00375000
|
4 | 375.00 | 372.50 | 0.300 | 120.000 | 497.64 |
| 2021-07-19 | 2021-08-05 |
INTU210827P00425000
INTU210827P00430000
|
2 | 430.00 | 425.00 | 0.450 | 215.000 | 565.94 |
| 2021-08-10 | 2021-08-27 |
INTU210924P00455000
INTU210924P00460000
|
2 | 460.00 | 455.00 | 0.50 | 375.000 | 577.92 |
| 2021-09-08 | 2021-09-27 |
INTU211022P00490000
INTU211022P00495000
|
2 | 495.00 | 490.00 | 0.500 | 210.000 | 590.8 |
| 2021-09-27 | 2021-10-14 |
INTU211105P00475000
INTU211105P00480000
|
2 | 480.00 | 475.00 | 0.75 | 30.000 | 614.99 |
| 2021-11-09 | 2021-11-26 |
INTU211223P00500000
INTU211223P00510000
|
1 | 510.00 | 500.00 | 1.275 | 127.500 | 635.71 |
| 2021-12-16 | 2022-01-03 |
INTU220128P00510000
INTU220128P00520000
|
1 | 520.00 | 510.00 | 1.075 | 135.000 | 534.82 |
| 2022-01-18 | 2022-02-04 |
INTU220304P00420000
INTU220304P00430000
|
1 | 430.00 | 420.00 | 0.875 | 97.500 | 464.95 |
| 2022-02-14 | 2022-03-03 |
INTU220325P00400000
INTU220325P00410000
|
1 | 410.00 | 400.00 | 0.95 | 5.00 | 459.35 |
| 2022-03-28 | 2022-04-14 |
INTU220506P00390000
INTU220506P00400000
|
1 | 400.00 | 390.00 | 1.225 | 67.500 | 395.71 |
| 2022-04-18 | 2022-05-05 |
INTU220527P00360000
INTU220527P00370000
|
1 | 370.00 | 360.00 | 1.00 | -135.00 | 422.48 |
| 2022-05-05 | 2022-05-23 |
INTU220617P00300000
INTU220617P00310000
|
1 | 310.00 | 300.00 | 0.85 | -45.00 | 369.71 |
| 2022-05-27 | 2022-06-13 |
INTU220708P00340000
INTU220708P00345000
|
2 | 345.00 | 340.00 | 0.800 | -130.000 | 406.81 |
| 2022-06-13 | 2022-06-30 |
INTU220722P00270000
INTU220722P00280000
|
1 | 280.00 | 270.00 | 0.975 | 95.000 | 434.74 |
| 2022-07-08 | 2022-07-25 |
INTU220819P00320000
INTU220819P00330000
|
1 | 330.00 | 320.00 | 0.925 | 85.000 | 463.95 |
| 2022-08-01 | 2022-08-18 |
INTU220909P00360000
INTU220909P00365000
|
2 | 365.00 | 360.00 | 0.475 | 180.000 | 450.03 |
| 2022-08-19 | 2022-09-06 |
INTU220930P00360000
INTU220930P00370000
|
1 | 370.00 | 360.00 | 1.00 | 7.500 | 387.32 |
| 2022-09-08 | 2022-09-26 |
INTU221021P00350000
INTU221021P00360000
|
1 | 360.00 | 350.00 | 0.925 | -87.500 | 417.18 |
| 2022-09-26 | 2022-10-13 |
INTU221104P00310000
INTU221104P00315000
|
2 | 315.00 | 310.00 | 0.450 | -50.000 | 361.19 |
| 2022-10-17 | 2022-11-03 |
INTU221125P00315000
INTU221125P00320000
|
2 | 320.00 | 315.00 | 0.625 | 20.000 | 392.47 |
| 2022-11-04 | 2022-11-21 |
INTU221216P00270000
INTU221216P00280000
|
1 | 280.00 | 270.00 | 0.750 | 17.500 | 384.98 |
| 2022-11-25 | 2022-12-12 |
INTU230106P00310000
INTU230106P00315000
|
2 | 315.00 | 310.00 | 0.425 | 60.000 | 386.52 |
| 2022-12-13 | 2022-12-30 |
INTU230127P00345000
INTU230127P00350000
|
2 | 350.00 | 345.00 | 0.525 | -55.000 | 422.62 |
| 2023-01-06 | 2023-01-23 |
INTU230217P00310000
INTU230217P00320000
|
1 | 320.00 | 310.00 | 0.925 | 75.000 | 404.38 |
| 2023-01-31 | 2023-02-17 |
INTU230317P00330000
INTU230317P00340000
|
1 | 340.00 | 330.00 | 0.800 | 7.500 | 413.69 |
| 2023-03-15 | 2023-04-03 |
INTU230428P00325000
INTU230428P00330000
|
2 | 330.00 | 325.00 | 0.425 | 90.000 | 443.95 |
| 2023-04-03 | 2023-04-20 |
INTU230512P00370000
INTU230512P00375000
|
2 | 375.00 | 370.00 | 0.500 | 25.000 | 427.62 |
| 2023-04-20 | 2023-05-08 |
INTU230602P00370000
INTU230602P00375000
|
2 | 375.00 | 370.00 | 0.55 | 30.00 | 430.49 |
| 2023-05-09 | 2023-05-26 |
INTU230623P00350000
INTU230623P00355000
|
2 | 355.00 | 350.00 | 0.450 | 100.000 | 452.69 |
| 2023-06-23 | 2023-07-10 |
INTU230804P00390000
INTU230804P00395000
|
2 | 395.00 | 390.00 | 0.425 | 55.000 | 496.98 |
| 2023-07-13 | 2023-07-31 |
INTU230825P00410000
INTU230825P00415000
|
2 | 415.00 | 410.00 | 0.500 | 105.000 | 519.05 |
| 2023-08-14 | 2023-08-31 |
INTU230922P00430000
INTU230922P00435000
|
2 | 435.00 | 430.00 | 0.450 | 110.000 | 508.57 |
| 2023-08-31 | 2023-09-18 |
INTU231013P00475000
INTU231013P00480000
|
2 | 480.00 | 475.00 | 0.525 | 55.000 | 533.05 |
| 2023-10-02 | 2023-10-19 |
INTU231110P00450000
INTU231110P00455000
|
2 | 455.00 | 450.00 | 0.475 | 55.000 | 528.89 |
| 2023-11-30 | 2023-12-18 |
INTU240112P00500000
INTU240112P00510000
|
1 | 510.00 | 500.00 | 1.025 | 97.500 | 611.8 |
| 2024-01-10 | 2024-01-29 |
INTU240223P00520000
INTU240223P00530000
|
1 | 530.00 | 520.00 | 1.25 | 100.00 | 659.81 |
| 2024-02-15 | 2024-03-04 |
INTU240328P00560000
INTU240328P00570000
|
1 | 570.00 | 560.00 | 0.925 | 72.500 | 650 |
| 2024-03-21 | 2024-04-08 |
INTU240503P00550000
INTU240503P00560000
|
1 | 560.00 | 550.00 | 1.475 | 142.500 | 629.27 |
| 2024-04-10 | 2024-04-29 |
INTU240524P00520000
INTU240524P00530000
|
1 | 530.00 | 520.00 | 1.000 | 65.000 | 606.99 |
| 2024-05-16 | 2024-06-03 |
INTU240628P00560000
INTU240628P00570000
|
1 | 570.00 | 560.00 | 1.05 | -345.00 | 657.21 |
| 2024-06-03 | 2024-06-20 |
INTU240712P00500000
INTU240712P00510000
|
1 | 510.00 | 500.00 | 0.925 | 95.000 | 641.95 |
| 2024-07-03 | 2024-07-22 |
INTU240816P00580000
INTU240816P00590000
|
1 | 590.00 | 580.00 | 1.250 | 45.000 | 653.53 |
| 2024-07-25 | 2024-08-12 |
INTU240906P00520000
INTU240906P00530000
|
1 | 530.00 | 520.00 | 1.35 | 72.500 | 615.12 |
| 2024-08-30 | 2024-09-16 |
INTU241011P00550000
INTU241011P00560000
|
1 | 560.00 | 550.00 | 0.925 | 70.000 | 616.68 |
| 2024-09-16 | 2024-10-03 |
INTU241025P00560000
INTU241025P00570000
|
1 | 570.00 | 560.00 | 0.900 | -92.500 | 609.27 |
| 2024-11-11 | 2024-11-29 |
INTU241220P00600000
INTU241220P00610000
|
1 | 610.00 | 600.00 | 1.05 | -110.00 | 643.39 |
| 2024-12-04 | 2024-12-23 |
INTU250117P00570000
INTU250117P00580000
|
1 | 580.00 | 570.00 | 0.825 | 12.500 | 604.13 |
| 2025-01-15 | 2025-02-03 |
INTU250228P00520000
INTU250228P00530000
|
1 | 530.00 | 520.00 | 0.775 | -17.500 | 613.84 |
| 2025-02-12 | 2025-03-03 |
INTU250328P00480000
INTU250328P00490000
|
1 | 490.00 | 480.00 | 0.950 | 85.000 | 598.92 |
| 2025-03-14 | 2025-03-31 |
INTU250425P00480000
INTU250425P00490000
|
1 | 490.00 | 480.00 | 0.55 | 55.000 | 624.12 |
| 2025-04-15 | 2025-05-02 |
INTU250530P00475000
INTU250530P00480000
|
2 | 480.00 | 475.00 | 0.65 | 115.000 | 753.47 |
| 2025-05-02 | 2025-05-19 |
INTU250613P00530000
INTU250613P00535000
|
2 | 535.00 | 530.00 | 0.50 | 85.000 | 753.98 |
| 2025-06-06 | 2025-06-23 |
INTU250718P00680000
INTU250718P00690000
|
1 | 690.00 | 680.00 | 0.925 | 55.000 | 752.63 |
| 2025-07-03 | 2025-07-21 |
INTU250815P00680000
INTU250815P00690000
|
1 | 690.00 | 680.00 | 0.975 | 122.500 | 716.74 |
| 2025-07-31 | 2025-08-18 |
INTU250912P00670000
INTU250912P00680000
|
1 | 680.00 | 670.00 | 1.325 | -212.500 | 0 |