| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-08-06 | 2010-08-23 |
INTU100918P00036000
INTU100918P00037000
|
11 | 37.00 | 36.00 | 0.15 | 165.00 | 44.88 |
| 2010-09-01 | 2010-09-20 |
INTU101016P00039000
INTU101016P00040000
|
12 | 40.00 | 39.00 | 0.175 | 210.000 | 46.63 |
| 2010-10-11 | 2010-10-28 |
INTU101120P00040000
INTU101120P00041000
|
11 | 41.00 | 40.00 | 0.15 | 137.500 | 44.93 |
| 2011-02-03 | 2011-02-22 |
INTU110319P00043000
INTU110319P00044000
|
12 | 44.00 | 43.00 | 0.175 | 180.000 | 49.92 |
| 2011-04-08 | 2011-04-25 |
INTU110521P00047000
INTU110521P00048000
|
11 | 48.00 | 47.00 | 0.15 | 110.00 | 54.98 |
| 2011-06-01 | 2011-06-20 |
INTU110716P00048000
INTU110716P00049000
|
11 | 49.00 | 48.00 | 0.15 | -220.00 | 49.35 |
| 2011-07-08 | 2011-07-25 |
INTU110820P00046000
INTU110820P00047000
|
11 | 47.00 | 46.00 | 0.15 | -110.00 | 43.65 |
| 2011-09-09 | 2011-09-26 |
INTU111022P00040000
INTU111022P00041000
|
12 | 41.00 | 40.00 | 0.20 | 180.00 | 53.5 |
| 2011-10-10 | 2011-10-27 |
INTU111119P00044000
INTU111119P00045000
|
12 | 45.00 | 44.00 | 0.20 | 210.000 | 52.04 |
| 2015-08-06 | 2015-08-24 |
INTU150918P00095000
INTU150918P00097500
|
4 | 97.50 | 95.00 | 0.425 | -710.000 | 85.49 |
| 2018-08-13 | 2018-08-30 |
INTU180921P00190000
INTU180921P00195000
|
2 | 195.00 | 190.00 | 0.825 | 155.000 | 220.44 |
| 2019-01-30 | 2019-02-19 |
INTU190315P00190000
INTU190315P00195000
|
2 | 195 | 190 | 0.775 | 130.000 | 258.13 |
| 2019-04-10 | 2019-04-29 |
INTU190524P00230000
INTU190524P00235000
|
2 | 235.00 | 230.00 | 0.875 | -20.000 | 257.48 |
| 2019-05-06 | 2019-05-23 |
INTU190614P00225000
INTU190614P00227500
|
4 | 227.50 | 225.00 | 0.375 | -40.000 | 254.13 |
| 2019-05-30 | 2019-06-17 |
INTU190712P00225000
INTU190712P00227500
|
4 | 227.50 | 225.00 | 0.400 | 120.000 | 281.65 |
| 2019-06-18 | 2019-07-05 |
INTU190802P00235000
INTU190802P00237500
|
4 | 237.50 | 235.00 | 0.400 | 160.000 | 274.64 |
| 2019-07-10 | 2019-07-29 |
INTU190823P00250000
INTU190823P00252500
|
5 | 252.50 | 250.00 | 0.575 | 200.000 | 278.74 |
| 2019-08-02 | 2019-08-19 |
INTU190913P00250000
INTU190913P00252500
|
4 | 252.50 | 250.00 | 0.425 | 30.000 | 265.22 |
| 2019-08-19 | 2019-09-05 |
INTU190927P00247500
INTU190927P00250000
|
5 | 250.00 | 247.50 | 0.55 | 262.500 | 263.19 |
| 2019-09-12 | 2019-09-30 |
INTU191025P00245000
INTU191025P00247500
|
4 | 247.50 | 245.00 | 0.425 | 50.000 | 257.67 |
| 2019-10-10 | 2019-10-28 |
INTU191122P00240000
INTU191122P00242500
|
5 | 242.50 | 240.00 | 0.65 | -37.500 | 259.81 |
| 2019-10-28 | 2019-11-14 |
INTU191206P00237500
INTU191206P00240000
|
4 | 240.00 | 237.50 | 0.45 | 100.00 | 256.18 |
| 2019-11-15 | 2019-12-02 |
INTU191227P00245000
INTU191227P00247500
|
4 | 247.50 | 245.00 | 0.45 | -50.000 | 267.06 |
| 2019-12-27 | 2020-01-13 |
INTU200207P00247500
INTU200207P00250000
|
5 | 250.00 | 247.50 | 0.500 | 200.000 | 294.71 |
| 2020-01-23 | 2020-02-10 |
INTU200306P00260000
INTU200306P00265000
|
2 | 265.00 | 260.00 | 1.000 | 135.000 | 276.18 |
| 2020-02-12 | 2020-03-02 |
INTU200327P00272500
INTU200327P00275000
|
5 | 275.00 | 272.50 | 0.625 | -62.500 | 229.69 |
| 2020-03-04 | 2020-03-23 |
INTU200417P00240000
INTU200417P00250000
|
1 | 250.00 | 240.00 | 1.50 | -800.00 | 265.36 |
| 2020-03-26 | 2020-04-13 |
INTU200508P00205000
INTU200508P00210000
|
2 | 210.00 | 205.00 | 1.00 | 225.000 | 280.36 |
| 2020-04-13 | 2020-04-30 |
INTU200522P00215000
INTU200522P00217500
|
5 | 217.50 | 215.00 | 0.60 | -212.500 | 287.61 |
| 2020-05-04 | 2020-05-21 |
INTU200612P00230000
INTU200612P00235000
|
2 | 235.00 | 230.00 | 0.800 | 140.000 | 280.68 |
| 2020-06-01 | 2020-06-18 |
INTU200710P00262500
INTU200710P00265000
|
5 | 265.00 | 262.50 | 0.525 | 112.500 | 307.55 |
| 2020-06-18 | 2020-07-06 |
INTU200731P00250000
INTU200731P00255000
|
2 | 255.00 | 250.00 | 0.80 | 140.000 | 306.37 |
| 2020-07-10 | 2020-07-27 |
INTU200821P00260000
INTU200821P00270000
|
1 | 270.00 | 260.00 | 1.55 | 95.000 | 322.23 |
| 2020-07-27 | 2020-08-13 |
INTU200904P00260000
INTU200904P00265000
|
2 | 265.00 | 260.00 | 0.975 | 60.000 | 333.11 |
| 2020-08-13 | 2020-08-31 |
INTU200925P00270000
INTU200925P00275000
|
2 | 275.00 | 270.00 | 0.85 | 160.000 | 318.5 |
| 2020-08-31 | 2020-09-17 |
INTU201009P00310000
INTU201009P00315000
|
2 | 315.00 | 310.00 | 1.15 | -430.00 | 341.81 |
| 2020-09-18 | 2020-10-05 |
INTU201030P00265000
INTU201030P00270000
|
2 | 270.00 | 265.00 | 1.025 | 190.000 | 314.68 |
| 2020-10-05 | 2020-10-22 |
INTU201113P00290000
INTU201113P00295000
|
2 | 295.00 | 290.00 | 1.10 | 130.00 | 356.95 |
| 2020-10-26 | 2020-11-12 |
INTU201204P00290000
INTU201204P00295000
|
2 | 295.00 | 290.00 | 0.90 | 90.000 | 368.6 |
| 2020-11-12 | 2020-11-30 |
INTU201224P00305000
INTU201224P00310000
|
2 | 310.00 | 305.00 | 0.80 | 120.000 | 381.16 |
| 2020-11-30 | 2020-12-17 |
INTU210108P00320000
INTU210108P00322500
|
4 | 322.50 | 320.00 | 0.425 | 130.000 | 374.46 |
| 2020-12-18 | 2021-01-04 |
INTU210129P00345000
INTU210129P00347500
|
5 | 347.50 | 345.00 | 0.550 | 75.000 | 361.23 |
| 2021-01-04 | 2021-01-21 |
INTU210212P00330000
INTU210212P00335000
|
2 | 335.00 | 330.00 | 0.725 | 140.000 | 413.99 |
| 2021-01-25 | 2021-02-11 |
INTU210305P00330000
INTU210305P00335000
|
2 | 335.00 | 330.00 | 1.175 | 210.000 | 382.21 |
| 2021-02-16 | 2021-03-05 |
INTU210401P00377500
INTU210401P00380000
|
4 | 380.00 | 377.50 | 0.45 | -80.00 | 395.23 |
| 2021-03-09 | 2021-03-26 |
INTU210423P00340000
INTU210423P00345000
|
2 | 345.00 | 340.00 | 1.40 | 575.000 | 414.92 |
| 2021-03-29 | 2021-04-15 |
INTU210507P00330000
INTU210507P00335000
|
2 | 335.00 | 330.00 | 0.90 | 160.00 | 401.04 |
| 2021-04-16 | 2021-05-03 |
INTU210528P00382500
INTU210528P00385000
|
5 | 385.00 | 382.50 | 0.525 | 187.500 | 439.09 |
| 2021-05-10 | 2021-05-27 |
INTU210618P00350000
INTU210618P00360000
|
1 | 360.00 | 350.00 | 1.775 | 255.000 | 473.4 |
| 2021-05-27 | 2021-06-14 |
INTU210709P00395000
INTU210709P00400000
|
2 | 400.00 | 395.00 | 1.40 | 460.00 | 503.93 |
| 2021-06-16 | 2021-07-06 |
INTU210730P00430000
INTU210730P00435000
|
2 | 435.00 | 430.00 | 0.85 | 165.000 | 529.97 |
| 2021-07-13 | 2021-07-30 |
INTU210827P00460000
INTU210827P00465000
|
2 | 465.00 | 460.00 | 1.075 | 190.000 | 565.94 |
| 2021-07-30 | 2021-08-16 |
INTU210910P00485000
INTU210910P00490000
|
2 | 490.00 | 485.00 | 0.95 | 70.00 | 567.38 |
| 2021-08-26 | 2021-09-13 |
INTU211008P00510000
INTU211008P00515000
|
2 | 515.00 | 510.00 | 0.85 | 190.000 | 531.12 |
| 2021-09-13 | 2021-09-30 |
INTU211022P00505000
INTU211022P00510000
|
2 | 510.00 | 505.00 | 1.15 | 40.00 | 590.8 |
| 2021-10-01 | 2021-10-18 |
INTU211112P00495000
INTU211112P00500000
|
2 | 500.00 | 495.00 | 0.95 | 140.00 | 626.99 |
| 2021-10-25 | 2021-11-11 |
INTU211203P00540000
INTU211203P00550000
|
1 | 550.00 | 540.00 | 1.65 | 85.00 | 647.96 |
| 2021-11-17 | 2021-12-06 |
INTU211231P00570000
INTU211231P00580000
|
1 | 580.00 | 570.00 | 1.65 | 95.00 | 643.22 |
| 2021-12-07 | 2021-12-27 |
INTU220121P00600000
INTU220121P00610000
|
1 | 610.00 | 600.00 | 1.70 | 65.00 | 528.55 |
| 2022-01-03 | 2022-01-20 |
INTU220211P00570000
INTU220211P00580000
|
1 | 580.00 | 570.00 | 1.95 | -580.00 | 535.81 |
| 2022-02-01 | 2022-02-18 |
INTU220318P00480000
INTU220318P00490000
|
1 | 490.00 | 480.00 | 1.70 | -380.00 | 479.87 |
| 2022-03-03 | 2022-03-21 |
INTU220414P00400000
INTU220414P00410000
|
1 | 410.00 | 400.00 | 1.60 | 67.500 | 465.11 |
| 2022-03-24 | 2022-04-11 |
INTU220506P00400000
INTU220506P00410000
|
1 | 410.00 | 400.00 | 1.50 | 52.500 | 395.71 |
| 2022-04-12 | 2022-04-29 |
INTU220527P00390000
INTU220527P00400000
|
1 | 400.00 | 390.00 | 1.90 | -125.00 | 422.48 |
| 2022-05-03 | 2022-05-20 |
INTU220617P00360000
INTU220617P00370000
|
1 | 370.00 | 360.00 | 1.80 | -250.00 | 369.71 |
| 2022-05-27 | 2022-06-13 |
INTU220708P00370000
INTU220708P00375000
|
2 | 375.00 | 370.00 | 1.10 | -330.00 | 406.81 |
| 2022-06-24 | 2022-07-11 |
INTU220805P00360000
INTU220805P00365000
|
2 | 365.00 | 360.00 | 0.95 | 30.00 | 468.99 |
| 2022-07-11 | 2022-07-28 |
INTU220819P00340000
INTU220819P00350000
|
1 | 350.00 | 340.00 | 1.50 | 185.00 | 463.95 |
| 2022-07-28 | 2022-08-15 |
INTU220909P00390000
INTU220909P00395000
|
2 | 395.00 | 390.00 | 0.90 | 130.000 | 450.03 |
| 2022-08-15 | 2022-09-01 |
INTU220923P00430000
INTU220923P00435000
|
2 | 435.00 | 430.00 | 1.25 | -310.00 | 393.97 |
| 2022-09-06 | 2022-09-23 |
INTU221021P00360000
INTU221021P00370000
|
1 | 370.00 | 360.00 | 1.85 | -70.00 | 417.18 |
| 2022-09-23 | 2022-10-10 |
INTU221104P00340000
INTU221104P00345000
|
2 | 345.00 | 340.00 | 1.05 | 80.00 | 361.19 |
| 2022-10-10 | 2022-10-27 |
INTU221118P00330000
INTU221118P00340000
|
1 | 340.00 | 330.00 | 1.75 | 122.500 | 380.07 |
| 2022-10-27 | 2022-11-14 |
INTU221209P00365000
INTU221209P00370000
|
2 | 370.00 | 365.00 | 0.95 | -80.00 | 399.83 |
| 2022-11-14 | 2022-12-01 |
INTU221223P00345000
INTU221223P00350000
|
2 | 350.00 | 345.00 | 0.95 | 180.00 | 384.49 |
| 2022-12-01 | 2022-12-19 |
INTU230113P00365000
INTU230113P00370000
|
2 | 370.00 | 365.00 | 0.95 | -110.00 | 393.21 |
| 2022-12-29 | 2023-01-17 |
INTU230210P00340000
INTU230210P00345000
|
2 | 345.00 | 340.00 | 0.95 | 105.000 | 413.52 |
| 2023-01-18 | 2023-02-06 |
INTU230303P00340000
INTU230303P00345000
|
2 | 345.00 | 340.00 | 0.95 | 170.00 | 408.52 |
| 2023-02-06 | 2023-02-23 |
INTU230317P00360000
INTU230317P00370000
|
1 | 370.00 | 360.00 | 1.75 | 60.00 | 413.69 |
| 2023-02-24 | 2023-03-13 |
INTU230406P00375000
INTU230406P00380000
|
2 | 380.00 | 375.00 | 0.95 | -210.00 | 446.76 |
| 2023-03-13 | 2023-03-30 |
INTU230421P00340000
INTU230421P00350000
|
1 | 350.00 | 340.00 | 1.80 | 167.500 | 446.4 |
| 2023-04-03 | 2023-04-20 |
INTU230512P00395000
INTU230512P00400000
|
2 | 400.00 | 395.00 | 0.95 | 125.000 | 427.62 |
| 2023-04-20 | 2023-05-08 |
INTU230602P00400000
INTU230602P00405000
|
2 | 405.00 | 400.00 | 0.85 | -70.00 | 430.49 |
| 2023-05-08 | 2023-05-25 |
INTU230616P00370000
INTU230616P00380000
|
1 | 380.00 | 370.00 | 1.45 | 35.00 | 455.03 |
| 2023-05-25 | 2023-06-12 |
INTU230707P00370000
INTU230707P00375000
|
2 | 375.00 | 370.00 | 0.85 | 120.00 | 448.19 |
| 2023-06-13 | 2023-06-30 |
INTU230728P00405000
INTU230728P00410000
|
2 | 410.00 | 405.00 | 0.85 | 100.00 | 511.84 |
| 2023-07-11 | 2023-07-28 |
INTU230825P00420000
INTU230825P00425000
|
2 | 425.00 | 420.00 | 1.30 | 220.000 | 519.05 |
| 2023-07-31 | 2023-08-17 |
INTU230908P00465000
INTU230908P00470000
|
2 | 470.00 | 465.00 | 0.85 | -130.00 | 550.56 |
| 2023-08-18 | 2023-09-05 |
INTU230929P00435000
INTU230929P00440000
|
2 | 440.00 | 435.00 | 0.95 | 190.000 | 510.94 |
| 2023-09-12 | 2023-09-29 |
INTU231027P00505000
INTU231027P00510000
|
2 | 510.00 | 505.00 | 1.00 | -210.00 | 479.52 |
| 2023-09-29 | 2023-10-16 |
INTU231110P00465000
INTU231110P00470000
|
2 | 470.00 | 465.00 | 1.10 | 255.000 | 528.89 |
| 2023-10-16 | 2023-11-02 |
INTU231124P00490000
INTU231124P00500000
|
1 | 500.00 | 490.00 | 1.85 | -190.00 | 564.07 |
| 2023-11-14 | 2023-12-01 |
INTU231229P00500000
INTU231229P00510000
|
1 | 510.00 | 500.00 | 1.80 | 160.000 | 625.03 |
| 2024-01-03 | 2024-01-22 |
INTU240216P00540000
INTU240216P00550000
|
1 | 550.00 | 540.00 | 1.70 | 135.000 | 655.74 |
| 2024-01-30 | 2024-02-16 |
INTU240315P00580000
INTU240315P00590000
|
1 | 590.00 | 580.00 | 1.50 | 75.00 | 625.52 |
| 2024-02-16 | 2024-03-04 |
INTU240328P00590000
INTU240328P00600000
|
1 | 600.00 | 590.00 | 1.75 | 135.000 | 650 |
| 2024-03-06 | 2024-03-25 |
INTU240419P00590000
INTU240419P00600000
|
1 | 600.00 | 590.00 | 1.60 | 25.00 | 605.17 |
| 2024-04-02 | 2024-04-19 |
INTU240517P00570000
INTU240517P00580000
|
1 | 580.00 | 570.00 | 2.55 | 25.00 | 661.18 |
| 2024-04-22 | 2024-05-09 |
INTU240531P00550000
INTU240531P00560000
|
1 | 560.00 | 550.00 | 1.70 | 85.000 | 576.44 |
| 2024-05-09 | 2024-05-28 |
INTU240621P00560000
INTU240621P00570000
|
1 | 570.00 | 560.00 | 1.45 | 15.00 | 632.15 |
| 2024-06-03 | 2024-06-20 |
INTU240712P00520000
INTU240712P00530000
|
1 | 530.00 | 520.00 | 2.225 | 205.000 | 641.95 |
| 2024-06-28 | 2024-07-15 |
INTU240809P00610000
INTU240809P00620000
|
1 | 620.00 | 610.00 | 1.95 | 92.500 | 630.2 |
| 2024-07-15 | 2024-08-01 |
INTU240823P00600000
INTU240823P00610000
|
1 | 610.00 | 600.00 | 2.625 | 132.500 | 619.85 |
| 2024-08-05 | 2024-08-22 |
INTU240913P00520000
INTU240913P00530000
|
1 | 530.00 | 520.00 | 1.75 | 105.000 | 655.31 |
| 2024-08-22 | 2024-09-09 |
INTU241004P00590000
INTU241004P00600000
|
1 | 600.00 | 590.00 | 1.45 | -60.00 | 610.67 |
| 2024-09-13 | 2024-09-30 |
INTU241025P00590000
INTU241025P00600000
|
1 | 600.00 | 590.00 | 1.85 | 10.00 | 609.27 |
| 2024-09-30 | 2024-10-17 |
INTU241108P00560000
INTU241108P00570000
|
1 | 570.00 | 560.00 | 1.95 | 105.00 | 684.22 |
| 2024-10-18 | 2024-11-04 |
INTU241129P00550000
INTU241129P00560000
|
1 | 560.00 | 550.00 | 2.05 | 152.500 | 641.73 |
| 2024-11-05 | 2024-11-22 |
INTU241220P00550000
INTU241220P00560000
|
1 | 560.00 | 550.00 | 1.70 | 147.500 | 643.39 |
| 2024-11-25 | 2024-12-12 |
INTU250103P00580000
INTU250103P00590000
|
1 | 590.00 | 580.00 | 1.575 | 150.000 | 630.23 |
| 2024-12-13 | 2024-12-30 |
INTU250124P00600000
INTU250124P00610000
|
1 | 610.00 | 600.00 | 2.55 | -5.00 | 597.95 |
| 2025-01-06 | 2025-01-23 |
INTU250214P00570000
INTU250214P00580000
|
1 | 580.00 | 570.00 | 1.60 | -125.00 | 587.38 |
| 2025-01-23 | 2025-02-10 |
INTU250307P00540000
INTU250307P00550000
|
1 | 550.00 | 540.00 | 1.85 | -35.00 | 609.61 |
| 2025-02-10 | 2025-02-27 |
INTU250321P00520000
INTU250321P00530000
|
1 | 530.00 | 520.00 | 1.60 | 117.500 | 604.04 |
| 2025-03-04 | 2025-03-21 |
INTU250417P00540000
INTU250417P00550000
|
1 | 550.00 | 540.00 | 1.65 | 82.500 | 585.38 |
| 2025-03-27 | 2025-04-14 |
INTU250509P00560000
INTU250509P00570000
|
1 | 570.00 | 560.00 | 2.575 | -52.500 | 653.88 |
| 2025-04-14 | 2025-05-01 |
INTU250523P00525000
INTU250523P00530000
|
2 | 530.00 | 525.00 | 1.15 | 115.000 | 720.13 |
| 2025-05-01 | 2025-05-19 |
INTU250613P00555000
INTU250613P00560000
|
2 | 560.00 | 555.00 | 0.80 | 180.000 | 753.98 |
| 2025-05-19 | 2025-06-05 |
INTU250627P00610000
INTU250627P00615000
|
2 | 615.00 | 610.00 | 0.90 | 165.000 | 776.57 |
| 2025-06-10 | 2025-06-27 |
INTU250725P00705000
INTU250725P00710000
|
2 | 710.00 | 705.00 | 0.80 | 90.00 | 785.95 |
| 2025-07-01 | 2025-07-18 |
INTU250815P00720000
INTU250815P00730000
|
1 | 730.00 | 720.00 | 1.60 | -185.00 | 716.74 |
| 2025-07-25 | 2025-08-11 |
INTU250905P00710000
INTU250905P00720000
|
1 | 720.00 | 710.00 | 1.55 | -385.00 | 0 |