| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-08-06 | 2010-09-02 |
INTU100918P00036000
INTU100918P00037000
|
11 | 37.00 | 36.00 | 0.15 | 165.00 | 44.88 |
| 2010-09-02 | 2010-09-29 |
INTU101016P00039000
INTU101016P00040000
|
11 | 40.00 | 39.00 | 0.15 | 137.500 | 46.63 |
| 2010-10-11 | 2010-11-08 |
INTU101120P00040000
INTU101120P00041000
|
11 | 41.00 | 40.00 | 0.15 | 165.00 | 44.93 |
| 2011-02-03 | 2011-03-02 |
INTU110319P00043000
INTU110319P00044000
|
12 | 44.00 | 43.00 | 0.175 | 210.000 | 49.92 |
| 2011-04-08 | 2011-05-05 |
INTU110521P00047000
INTU110521P00048000
|
11 | 48.00 | 47.00 | 0.15 | 110.00 | 54.98 |
| 2011-06-01 | 2011-06-28 |
INTU110716P00048000
INTU110716P00049000
|
11 | 49.00 | 48.00 | 0.15 | 27.500 | 49.35 |
| 2011-07-08 | 2011-08-04 |
INTU110820P00046000
INTU110820P00047000
|
11 | 47.00 | 46.00 | 0.15 | -577.500 | 43.65 |
| 2011-09-09 | 2011-10-06 |
INTU111022P00040000
INTU111022P00041000
|
12 | 41.00 | 40.00 | 0.20 | 210.000 | 53.5 |
| 2011-10-10 | 2011-11-07 |
INTU111119P00044000
INTU111119P00045000
|
12 | 45.00 | 44.00 | 0.20 | 180.00 | 52.04 |
| 2015-08-06 | 2015-09-02 |
INTU150918P00095000
INTU150918P00097500
|
4 | 97.50 | 95.00 | 0.425 | -750.000 | 85.49 |
| 2018-08-13 | 2018-09-10 |
INTU180921P00190000
INTU180921P00195000
|
2 | 195.00 | 190.00 | 0.825 | 155.000 | 220.44 |
| 2019-01-30 | 2019-02-26 |
INTU190315P00190000
INTU190315P00195000
|
2 | 195 | 190 | 0.775 | 150.000 | 258.13 |
| 2019-04-10 | 2019-05-07 |
INTU190524P00230000
INTU190524P00235000
|
2 | 235.00 | 230.00 | 0.875 | -65.000 | 257.48 |
| 2019-05-16 | 2019-06-12 |
INTU190628P00225000
INTU190628P00227500
|
4 | 227.50 | 225.00 | 0.450 | 170.000 | 261.33 |
| 2019-06-13 | 2019-07-10 |
INTU190726P00235000
INTU190726P00237500
|
4 | 237.50 | 235.00 | 0.400 | 190.000 | 283.77 |
| 2019-07-10 | 2019-08-06 |
INTU190823P00250000
INTU190823P00252500
|
5 | 252.50 | 250.00 | 0.575 | 50.000 | 278.74 |
| 2019-08-14 | 2019-09-10 |
INTU190927P00240000
INTU190927P00242500
|
5 | 242.50 | 240.00 | 0.50 | 187.500 | 263.19 |
| 2019-09-12 | 2019-10-09 |
INTU191025P00245000
INTU191025P00247500
|
4 | 247.50 | 245.00 | 0.425 | 50.000 | 257.67 |
| 2019-10-10 | 2019-11-06 |
INTU191122P00240000
INTU191122P00242500
|
5 | 242.50 | 240.00 | 0.65 | 25.00 | 259.81 |
| 2019-11-13 | 2019-12-10 |
INTU191227P00240000
INTU191227P00242500
|
4 | 242.50 | 240.00 | 0.475 | 60.000 | 267.06 |
| 2019-12-27 | 2020-01-23 |
INTU200207P00247500
INTU200207P00250000
|
5 | 250.00 | 247.50 | 0.500 | 237.500 | 294.71 |
| 2020-01-23 | 2020-02-19 |
INTU200306P00260000
INTU200306P00265000
|
2 | 265.00 | 260.00 | 1.000 | 150.000 | 276.18 |
| 2020-02-19 | 2020-03-17 |
INTU200403P00280000
INTU200403P00282500
|
4 | 282.50 | 280.00 | 0.40 | -640.00 | 218.39 |
| 2020-03-18 | 2020-04-14 |
INTU200501P00175000
INTU200501P00180000
|
2 | 180.00 | 175.00 | 1.00 | 160.00 | 261.13 |
| 2020-04-14 | 2020-05-11 |
INTU200529P00225000
INTU200529P00227500
|
4 | 227.50 | 225.00 | 0.475 | 180.000 | 290.32 |
| 2020-05-13 | 2020-06-09 |
INTU200626P00240000
INTU200626P00245000
|
2 | 245.00 | 240.00 | 0.925 | 175.000 | 286.52 |
| 2020-06-09 | 2020-07-06 |
INTU200724P00262500
INTU200724P00265000
|
5 | 265.00 | 262.50 | 0.575 | 250.000 | 288.68 |
| 2020-07-10 | 2020-08-06 |
INTU200821P00260000
INTU200821P00270000
|
1 | 270.00 | 260.00 | 1.55 | 125.00 | 322.23 |
| 2020-08-12 | 2020-09-08 |
INTU200925P00265000
INTU200925P00270000
|
2 | 270.00 | 265.00 | 0.85 | 165.000 | 318.5 |
| 2020-09-15 | 2020-10-12 |
INTU201030P00285000
INTU201030P00290000
|
2 | 290.00 | 285.00 | 1.075 | 210.000 | 314.68 |
| 2020-10-14 | 2020-11-10 |
INTU201127P00305000
INTU201127P00310000
|
2 | 310.00 | 305.00 | 1.35 | 220.000 | 354.24 |
| 2020-11-12 | 2020-12-09 |
INTU201224P00305000
INTU201224P00310000
|
2 | 310.00 | 305.00 | 0.80 | 145.000 | 381.16 |
| 2020-12-16 | 2021-01-12 |
INTU210129P00330000
INTU210129P00335000
|
2 | 335.00 | 330.00 | 1.10 | 105.000 | 361.23 |
| 2021-01-25 | 2021-02-22 |
INTU210305P00330000
INTU210305P00335000
|
2 | 335.00 | 330.00 | 1.175 | 235.000 | 382.21 |
| 2021-02-25 | 2021-03-24 |
INTU210409P00340000
INTU210409P00345000
|
2 | 345.00 | 340.00 | 0.80 | 115.000 | 417.61 |
| 2021-03-29 | 2021-04-26 |
INTU210507P00330000
INTU210507P00335000
|
2 | 335.00 | 330.00 | 0.90 | 180.00 | 401.04 |
| 2021-05-10 | 2021-06-07 |
INTU210618P00350000
INTU210618P00360000
|
1 | 360.00 | 350.00 | 1.775 | 162.500 | 473.4 |
| 2021-06-10 | 2021-07-07 |
INTU210723P00437500
INTU210723P00440000
|
5 | 440.00 | 437.50 | 0.65 | 525.000 | 528.43 |
| 2021-07-13 | 2021-08-09 |
INTU210827P00460000
INTU210827P00465000
|
2 | 465.00 | 460.00 | 1.075 | 60.000 | 565.94 |
| 2021-08-26 | 2021-09-22 |
INTU211008P00510000
INTU211008P00515000
|
2 | 515.00 | 510.00 | 0.85 | 165.000 | 531.12 |
| 2021-10-01 | 2021-10-28 |
INTU211112P00495000
INTU211112P00500000
|
2 | 500.00 | 495.00 | 0.95 | 540.00 | 626.99 |
| 2021-10-29 | 2021-11-26 |
INTU211210P00560000
INTU211210P00570000
|
1 | 570.00 | 560.00 | 2.40 | 150.000 | 677.95 |
| 2021-11-29 | 2021-12-27 |
INTU220107P00620000
INTU220107P00630000
|
1 | 630.00 | 620.00 | 2.10 | 42.500 | 567.56 |
| 2022-01-03 | 2022-01-31 |
INTU220211P00570000
INTU220211P00580000
|
1 | 580.00 | 570.00 | 1.95 | -380.00 | 535.81 |
| 2022-02-01 | 2022-02-28 |
INTU220318P00480000
INTU220318P00490000
|
1 | 490.00 | 480.00 | 1.70 | -385.00 | 479.87 |
| 2022-03-03 | 2022-03-30 |
INTU220414P00400000
INTU220414P00410000
|
1 | 410.00 | 400.00 | 1.60 | 112.500 | 465.11 |
| 2022-04-08 | 2022-05-05 |
INTU220520P00420000
INTU220520P00430000
|
1 | 430.00 | 420.00 | 1.65 | -465.00 | 367.78 |
| 2022-05-05 | 2022-06-01 |
INTU220617P00340000
INTU220617P00350000
|
1 | 350.00 | 340.00 | 1.80 | 115.00 | 369.71 |
| 2022-06-01 | 2022-06-28 |
INTU220715P00340000
INTU220715P00350000
|
1 | 350.00 | 340.00 | 1.40 | 0.00 | 392.96 |
| 2022-06-30 | 2022-07-27 |
INTU220812P00330000
INTU220812P00335000
|
2 | 335.00 | 330.00 | 1.05 | 185.000 | 486.66 |
| 2022-07-28 | 2022-08-24 |
INTU220909P00390000
INTU220909P00395000
|
2 | 395.00 | 390.00 | 0.90 | 135.000 | 450.03 |
| 2022-08-25 | 2022-09-21 |
INTU221007P00410000
INTU221007P00415000
|
2 | 415.00 | 410.00 | 0.95 | -320.00 | 392.96 |
| 2022-09-23 | 2022-10-20 |
INTU221104P00340000
INTU221104P00345000
|
2 | 345.00 | 340.00 | 1.05 | 150.000 | 361.19 |
| 2022-10-24 | 2022-11-21 |
INTU221202P00360000
INTU221202P00365000
|
2 | 365.00 | 360.00 | 1.00 | -170.00 | 407.92 |
| 2022-11-23 | 2022-12-20 |
INTU230106P00345000
INTU230106P00350000
|
2 | 350.00 | 345.00 | 0.95 | 95.000 | 386.52 |
| 2022-12-29 | 2023-01-25 |
INTU230210P00340000
INTU230210P00345000
|
2 | 345.00 | 340.00 | 0.95 | 70.000 | 413.52 |
| 2023-01-30 | 2023-02-27 |
INTU230310P00365000
INTU230310P00370000
|
2 | 370.00 | 365.00 | 0.85 | 130.00 | 392.61 |
| 2023-03-02 | 2023-03-29 |
INTU230414P00355000
INTU230414P00360000
|
2 | 360.00 | 355.00 | 1.00 | 280.000 | 441.62 |
| 2023-04-03 | 2023-05-01 |
INTU230512P00395000
INTU230512P00400000
|
2 | 400.00 | 395.00 | 0.95 | 145.000 | 427.62 |
| 2023-05-02 | 2023-05-30 |
INTU230616P00380000
INTU230616P00390000
|
1 | 390.00 | 380.00 | 1.60 | -50.00 | 455.03 |
| 2023-06-01 | 2023-06-28 |
INTU230714P00380000
INTU230714P00385000
|
2 | 385.00 | 380.00 | 0.85 | 165.000 | 483.99 |
| 2023-07-11 | 2023-08-07 |
INTU230825P00420000
INTU230825P00425000
|
2 | 425.00 | 420.00 | 1.30 | 235.000 | 519.05 |
| 2023-08-08 | 2023-09-05 |
INTU230922P00450000
INTU230922P00455000
|
2 | 455.00 | 450.00 | 0.95 | 295.000 | 508.57 |
| 2023-09-12 | 2023-10-09 |
INTU231027P00505000
INTU231027P00510000
|
2 | 510.00 | 505.00 | 1.00 | 30.00 | 479.52 |
| 2023-10-10 | 2023-11-06 |
INTU231124P00480000
INTU231124P00490000
|
1 | 490.00 | 480.00 | 2.15 | -65.00 | 564.07 |
| 2023-11-14 | 2023-12-11 |
INTU231229P00500000
INTU231229P00510000
|
1 | 510.00 | 500.00 | 1.80 | 242.500 | 625.03 |
| 2024-01-03 | 2024-01-30 |
INTU240216P00540000
INTU240216P00550000
|
1 | 550.00 | 540.00 | 1.70 | 300.00 | 655.74 |
| 2024-01-30 | 2024-02-26 |
INTU240315P00580000
INTU240315P00590000
|
1 | 590.00 | 580.00 | 1.50 | 132.500 | 625.52 |
| 2024-02-26 | 2024-03-25 |
INTU240405P00610000
INTU240405P00620000
|
1 | 620.00 | 610.00 | 1.65 | -7.500 | 635.74 |
| 2024-04-02 | 2024-04-29 |
INTU240517P00570000
INTU240517P00580000
|
1 | 580.00 | 570.00 | 2.55 | 200.00 | 661.18 |
| 2024-05-02 | 2024-05-29 |
INTU240614P00550000
INTU240614P00560000
|
1 | 560.00 | 550.00 | 2.75 | 162.500 | 595.7 |
| 2024-06-03 | 2024-07-01 |
INTU240712P00520000
INTU240712P00530000
|
1 | 530.00 | 520.00 | 2.225 | 220.000 | 641.95 |
| 2024-07-01 | 2024-07-29 |
INTU240809P00600000
INTU240809P00610000
|
1 | 610.00 | 600.00 | 1.65 | 2.500 | 630.2 |
| 2024-08-05 | 2024-09-03 |
INTU240913P00520000
INTU240913P00530000
|
1 | 530.00 | 520.00 | 1.75 | 167.500 | 655.31 |
| 2024-09-04 | 2024-10-01 |
INTU241018P00560000
INTU241018P00570000
|
1 | 570.00 | 560.00 | 1.65 | 60.00 | 613.29 |
| 2024-10-16 | 2024-11-12 |
INTU241129P00550000
INTU241129P00560000
|
1 | 560.00 | 550.00 | 2.40 | 235.00 | 641.73 |
| 2024-11-13 | 2024-12-10 |
INTU241227P00640000
INTU241227P00650000
|
1 | 650.00 | 640.00 | 1.65 | -305.00 | 638.57 |
| 2024-12-10 | 2025-01-06 |
INTU250124P00590000
INTU250124P00600000
|
1 | 600.00 | 590.00 | 1.825 | 7.500 | 597.95 |
| 2025-01-06 | 2025-02-03 |
INTU250214P00570000
INTU250214P00580000
|
1 | 580.00 | 570.00 | 1.60 | -45.00 | 587.38 |
| 2025-02-04 | 2025-03-03 |
INTU250321P00520000
INTU250321P00530000
|
1 | 530.00 | 520.00 | 1.50 | 112.500 | 604.04 |
| 2025-03-04 | 2025-03-31 |
INTU250417P00540000
INTU250417P00550000
|
1 | 550.00 | 540.00 | 1.65 | 87.500 | 585.38 |
| 2025-04-04 | 2025-05-01 |
INTU250516P00480000
INTU250516P00490000
|
1 | 490.00 | 480.00 | 2.40 | 235.000 | 670.28 |
| 2025-05-01 | 2025-05-28 |
INTU250613P00555000
INTU250613P00560000
|
2 | 560.00 | 555.00 | 0.80 | 215.000 | 753.98 |
| 2025-05-29 | 2025-06-25 |
INTU250711P00700000
INTU250711P00705000
|
2 | 705.00 | 700.00 | 0.85 | 130.000 | 747.9 |
| 2025-07-01 | 2025-07-28 |
INTU250815P00720000
INTU250815P00730000
|
1 | 730.00 | 720.00 | 1.60 | 162.500 | 716.74 |