| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-08-06 | 2010-08-13 |
INTU100918P00036000
INTU100918P00037000
|
11 | 37.00 | 36.00 | 0.15 | -137.500 | 44.88 |
| 2010-09-01 | 2010-09-08 |
INTU101016P00039000
INTU101016P00040000
|
12 | 40.00 | 39.00 | 0.175 | 30.000 | 46.63 |
| 2010-10-11 | 2010-10-18 |
INTU101120P00040000
INTU101120P00041000
|
11 | 41.00 | 40.00 | 0.15 | 55.00 | 44.93 |
| 2011-02-03 | 2011-02-10 |
INTU110319P00043000
INTU110319P00044000
|
12 | 44.00 | 43.00 | 0.175 | 90.000 | 49.92 |
| 2011-04-08 | 2011-04-15 |
INTU110521P00047000
INTU110521P00048000
|
11 | 48.00 | 47.00 | 0.15 | 110.00 | 54.98 |
| 2011-06-01 | 2011-06-08 |
INTU110716P00048000
INTU110716P00049000
|
11 | 49.00 | 48.00 | 0.15 | -82.500 | 49.35 |
| 2011-07-08 | 2011-07-15 |
INTU110820P00046000
INTU110820P00047000
|
11 | 47.00 | 46.00 | 0.15 | -55.00 | 43.65 |
| 2011-09-09 | 2011-09-16 |
INTU111022P00040000
INTU111022P00041000
|
12 | 41.00 | 40.00 | 0.20 | 180.00 | 53.5 |
| 2011-10-10 | 2011-10-17 |
INTU111119P00044000
INTU111119P00045000
|
12 | 45.00 | 44.00 | 0.20 | 120.00 | 52.04 |
| 2015-08-06 | 2015-08-13 |
INTU150918P00095000
INTU150918P00097500
|
4 | 97.50 | 95.00 | 0.425 | 30.000 | 85.49 |
| 2018-08-13 | 2018-08-20 |
INTU180921P00190000
INTU180921P00195000
|
2 | 195.00 | 190.00 | 0.825 | 5.000 | 220.44 |
| 2019-01-30 | 2019-02-06 |
INTU190315P00190000
INTU190315P00195000
|
2 | 195 | 190 | 0.775 | 90.000 | 258.13 |
| 2019-04-10 | 2019-04-17 |
INTU190524P00230000
INTU190524P00235000
|
2 | 235.00 | 230.00 | 0.875 | -140.000 | 257.48 |
| 2019-05-06 | 2019-05-13 |
INTU190614P00225000
INTU190614P00227500
|
4 | 227.50 | 225.00 | 0.375 | -170.000 | 254.13 |
| 2019-05-16 | 2019-05-23 |
INTU190628P00225000
INTU190628P00227500
|
4 | 227.50 | 225.00 | 0.450 | -40.000 | 261.33 |
| 2019-05-30 | 2019-06-06 |
INTU190712P00225000
INTU190712P00227500
|
4 | 227.50 | 225.00 | 0.400 | 70.000 | 281.65 |
| 2019-06-13 | 2019-06-20 |
INTU190726P00235000
INTU190726P00237500
|
4 | 237.50 | 235.00 | 0.400 | 100.000 | 283.77 |
| 2019-06-28 | 2019-07-05 |
INTU190809P00240000
INTU190809P00242500
|
4 | 242.50 | 240.00 | 0.450 | 120.000 | 276.57 |
| 2019-07-10 | 2019-07-17 |
INTU190823P00250000
INTU190823P00252500
|
5 | 252.50 | 250.00 | 0.575 | 275.000 | 278.74 |
| 2019-07-17 | 2019-07-24 |
INTU190830P00257500
INTU190830P00260000
|
5 | 260.00 | 257.50 | 0.600 | 25.000 | 288.36 |
| 2019-07-25 | 2019-08-01 |
INTU190906P00257500
INTU190906P00260000
|
4 | 260.00 | 257.50 | 0.475 | 30.000 | 287.8 |
| 2019-08-02 | 2019-08-09 |
INTU190913P00250000
INTU190913P00252500
|
4 | 252.50 | 250.00 | 0.425 | 50.000 | 265.22 |
| 2019-08-14 | 2019-08-21 |
INTU190927P00240000
INTU190927P00242500
|
5 | 242.50 | 240.00 | 0.50 | 175.000 | 263.19 |
| 2019-08-22 | 2019-08-29 |
INTU191004P00250000
INTU191004P00252500
|
4 | 252.50 | 250.00 | 0.425 | 160.000 | 267.09 |
| 2019-08-29 | 2019-09-05 |
INTU191011P00262500
INTU191011P00265000
|
5 | 265.00 | 262.50 | 0.625 | 200.000 | 270.07 |
| 2019-09-12 | 2019-09-19 |
INTU191025P00245000
INTU191025P00247500
|
4 | 247.50 | 245.00 | 0.425 | 30.000 | 257.67 |
| 2019-10-10 | 2019-10-17 |
INTU191122P00240000
INTU191122P00242500
|
5 | 242.50 | 240.00 | 0.65 | 437.500 | 259.81 |
| 2019-10-25 | 2019-11-01 |
INTU191206P00235000
INTU191206P00237500
|
4 | 237.50 | 235.00 | 0.400 | -20.000 | 256.18 |
| 2019-11-13 | 2019-11-20 |
INTU191227P00240000
INTU191227P00242500
|
4 | 242.50 | 240.00 | 0.475 | 130.000 | 267.06 |
| 2019-11-21 | 2019-11-29 |
INTU200103P00250000
INTU200103P00252500
|
5 | 252.50 | 250.00 | 0.525 | -87.500 | 264.38 |
| 2019-12-27 | 2020-01-03 |
INTU200207P00247500
INTU200207P00250000
|
5 | 250.00 | 247.50 | 0.500 | 25.000 | 294.71 |
| 2020-01-23 | 2020-01-30 |
INTU200306P00260000
INTU200306P00265000
|
2 | 265.00 | 260.00 | 1.000 | 60.000 | 276.18 |
| 2020-01-30 | 2020-02-06 |
INTU200313P00262500
INTU200313P00265000
|
4 | 265.00 | 262.50 | 0.425 | 50.000 | 261.25 |
| 2020-02-12 | 2020-02-19 |
INTU200327P00272500
INTU200327P00275000
|
5 | 275.00 | 272.50 | 0.625 | 187.500 | 229.69 |
| 2020-02-19 | 2020-02-26 |
INTU200403P00280000
INTU200403P00282500
|
4 | 282.50 | 280.00 | 0.40 | -300.00 | 218.39 |
| 2020-02-28 | 2020-03-06 |
INTU200409P00225000
INTU200409P00230000
|
2 | 230.00 | 225.00 | 0.85 | -40.00 | 252.1 |
| 2020-03-12 | 2020-03-19 |
INTU200424P00190000
INTU200424P00195000
|
2 | 195.00 | 190.00 | 1.20 | -70.00 | 263.66 |
| 2020-03-19 | 2020-03-26 |
INTU200501P00170000
INTU200501P00175000
|
2 | 175.00 | 170.00 | 1.00 | 230.00 | 261.13 |
| 2020-03-26 | 2020-04-02 |
INTU200508P00205000
INTU200508P00210000
|
2 | 210.00 | 205.00 | 1.00 | -100.00 | 280.36 |
| 2020-04-06 | 2020-04-13 |
INTU200515P00200000
INTU200515P00210000
|
1 | 210.00 | 200.00 | 1.65 | 85.00 | 284.39 |
| 2020-04-13 | 2020-04-20 |
INTU200522P00215000
INTU200522P00217500
|
5 | 217.50 | 215.00 | 0.60 | 237.500 | 287.61 |
| 2020-04-20 | 2020-04-27 |
INTU200529P00227500
INTU200529P00230000
|
5 | 230.00 | 227.50 | 0.50 | 25.000 | 290.32 |
| 2020-05-04 | 2020-05-11 |
INTU200612P00230000
INTU200612P00235000
|
2 | 235.00 | 230.00 | 0.800 | 120.000 | 280.68 |
| 2020-05-13 | 2020-05-20 |
INTU200626P00240000
INTU200626P00245000
|
2 | 245.00 | 240.00 | 0.925 | 75.000 | 286.52 |
| 2020-06-01 | 2020-06-08 |
INTU200710P00262500
INTU200710P00265000
|
5 | 265.00 | 262.50 | 0.525 | 137.500 | 307.55 |
| 2020-06-08 | 2020-06-15 |
INTU200717P00250000
INTU200717P00260000
|
1 | 260.00 | 250.00 | 1.475 | 12.500 | 289.27 |
| 2020-06-18 | 2020-06-25 |
INTU200731P00250000
INTU200731P00255000
|
2 | 255.00 | 250.00 | 0.80 | 85.000 | 306.37 |
| 2020-06-29 | 2020-07-06 |
INTU200807P00250000
INTU200807P00255000
|
2 | 255.00 | 250.00 | 0.925 | 170.000 | 309.43 |
| 2020-07-10 | 2020-07-17 |
INTU200821P00260000
INTU200821P00270000
|
1 | 270.00 | 260.00 | 1.55 | -170.00 | 322.23 |
| 2020-07-17 | 2020-07-24 |
INTU200828P00250000
INTU200828P00255000
|
2 | 255.00 | 250.00 | 1.025 | 150.000 | 346.11 |
| 2020-07-24 | 2020-07-31 |
INTU200904P00250000
INTU200904P00255000
|
2 | 255.00 | 250.00 | 1.075 | 90.000 | 333.11 |
| 2020-08-12 | 2020-08-19 |
INTU200925P00265000
INTU200925P00270000
|
2 | 270.00 | 265.00 | 0.85 | 125.000 | 318.5 |
| 2020-08-19 | 2020-08-26 |
INTU201002P00275000
INTU201002P00280000
|
2 | 280.00 | 275.00 | 0.825 | 140.000 | 321.89 |
| 2020-08-27 | 2020-09-03 |
INTU201009P00310000
INTU201009P00315000
|
2 | 315.00 | 310.00 | 1.00 | -70.00 | 341.81 |
| 2020-09-03 | 2020-09-10 |
INTU201016P00290000
INTU201016P00300000
|
1 | 300.00 | 290.00 | 1.675 | -32.500 | 341.15 |
| 2020-09-15 | 2020-09-22 |
INTU201030P00285000
INTU201030P00290000
|
2 | 290.00 | 285.00 | 1.075 | 5.000 | 314.68 |
| 2020-09-25 | 2020-10-02 |
INTU201106P00282500
INTU201106P00285000
|
4 | 285.00 | 282.50 | 0.45 | 160.000 | 352.26 |
| 2020-10-02 | 2020-10-09 |
INTU201113P00280000
INTU201113P00285000
|
2 | 285.00 | 280.00 | 1.15 | 175.000 | 356.95 |
| 2020-10-09 | 2020-10-16 |
INTU201120P00290000
INTU201120P00300000
|
1 | 300.00 | 290.00 | 1.725 | 67.500 | 347.69 |
| 2020-10-19 | 2020-10-26 |
INTU201127P00295000
INTU201127P00300000
|
2 | 300.00 | 295.00 | 0.85 | 30.00 | 354.24 |
| 2020-10-26 | 2020-11-02 |
INTU201204P00290000
INTU201204P00295000
|
2 | 295.00 | 290.00 | 0.90 | -70.00 | 368.6 |
| 2020-11-02 | 2020-11-09 |
INTU201211P00275000
INTU201211P00280000
|
2 | 280.00 | 275.00 | 1.05 | 295.000 | 364.32 |
| 2020-11-12 | 2020-11-19 |
INTU201224P00305000
INTU201224P00310000
|
2 | 310.00 | 305.00 | 0.80 | 85.000 | 381.16 |
| 2020-11-19 | 2020-11-27 |
INTU201231P00325000
INTU201231P00327500
|
4 | 327.50 | 325.00 | 0.45 | 60.00 | 379.85 |
| 2020-11-27 | 2020-12-04 |
INTU210108P00322500
INTU210108P00325000
|
4 | 325.00 | 322.50 | 0.40 | 20.00 | 374.46 |
| 2020-12-07 | 2020-12-14 |
INTU210115P00330000
INTU210115P00340000
|
1 | 340.00 | 330.00 | 1.60 | 45.00 | 371.01 |
| 2020-12-16 | 2020-12-23 |
INTU210129P00330000
INTU210129P00335000
|
2 | 335.00 | 330.00 | 1.10 | 145.000 | 361.23 |
| 2020-12-31 | 2021-01-07 |
INTU210212P00340000
INTU210212P00345000
|
2 | 345.00 | 340.00 | 0.85 | -20.00 | 413.99 |
| 2021-01-07 | 2021-01-14 |
INTU210219P00320000
INTU210219P00330000
|
1 | 330.00 | 320.00 | 1.300 | 17.500 | 411.35 |
| 2021-01-25 | 2021-02-01 |
INTU210305P00330000
INTU210305P00335000
|
2 | 335.00 | 330.00 | 1.175 | 85.000 | 382.21 |
| 2021-02-04 | 2021-02-11 |
INTU210319P00340000
INTU210319P00350000
|
1 | 350.00 | 340.00 | 1.65 | 85.000 | 381.28 |
| 2021-02-16 | 2021-02-23 |
INTU210401P00377500
INTU210401P00380000
|
4 | 380.00 | 377.50 | 0.45 | -140.00 | 395.23 |
| 2021-02-25 | 2021-03-04 |
INTU210409P00340000
INTU210409P00345000
|
2 | 345.00 | 340.00 | 0.80 | -40.000 | 417.61 |
| 2021-03-09 | 2021-03-16 |
INTU210423P00340000
INTU210423P00345000
|
2 | 345.00 | 340.00 | 1.40 | 385.000 | 414.92 |
| 2021-03-19 | 2021-03-26 |
INTU210430P00340000
INTU210430P00345000
|
2 | 345.00 | 340.00 | 0.85 | -95.000 | 412.16 |
| 2021-03-29 | 2021-04-05 |
INTU210507P00330000
INTU210507P00335000
|
2 | 335.00 | 330.00 | 0.90 | 200.00 | 401.04 |
| 2021-04-08 | 2021-04-15 |
INTU210521P00370000
INTU210521P00380000
|
1 | 380.00 | 370.00 | 2.075 | 120.000 | 433.43 |
| 2021-04-16 | 2021-04-23 |
INTU210528P00382500
INTU210528P00385000
|
5 | 385.00 | 382.50 | 0.525 | -400.000 | 439.09 |
| 2021-05-10 | 2021-05-17 |
INTU210618P00350000
INTU210618P00360000
|
1 | 360.00 | 350.00 | 1.775 | 200.000 | 473.4 |
| 2021-05-21 | 2021-05-28 |
INTU210702P00395000
INTU210702P00397500
|
4 | 397.50 | 395.00 | 0.475 | 80.000 | 497.64 |
| 2021-06-10 | 2021-06-17 |
INTU210723P00437500
INTU210723P00440000
|
5 | 440.00 | 437.50 | 0.65 | -162.500 | 528.43 |
| 2021-06-17 | 2021-06-24 |
INTU210730P00440000
INTU210730P00445000
|
2 | 445.00 | 440.00 | 1.125 | -70.000 | 529.97 |
| 2021-07-13 | 2021-07-20 |
INTU210827P00460000
INTU210827P00465000
|
2 | 465.00 | 460.00 | 1.075 | 100.000 | 565.94 |
| 2021-07-23 | 2021-07-30 |
INTU210903P00485000
INTU210903P00490000
|
2 | 490.00 | 485.00 | 1.10 | 55.000 | 563.25 |
| 2021-07-30 | 2021-08-06 |
INTU210910P00485000
INTU210910P00490000
|
2 | 490.00 | 485.00 | 0.95 | -50.000 | 567.38 |
| 2021-08-26 | 2021-09-02 |
INTU211008P00510000
INTU211008P00515000
|
2 | 515.00 | 510.00 | 0.85 | 70.00 | 531.12 |
| 2021-09-07 | 2021-09-14 |
INTU211022P00510000
INTU211022P00515000
|
2 | 515.00 | 510.00 | 0.95 | -10.00 | 590.8 |
| 2021-10-01 | 2021-10-08 |
INTU211112P00495000
INTU211112P00500000
|
2 | 500.00 | 495.00 | 0.95 | 50.00 | 626.99 |
| 2021-10-11 | 2021-10-18 |
INTU211119P00470000
INTU211119P00480000
|
1 | 480.00 | 470.00 | 1.60 | 122.500 | 692.34 |
| 2021-10-25 | 2021-11-01 |
INTU211203P00540000
INTU211203P00550000
|
1 | 550.00 | 540.00 | 1.65 | 40.00 | 647.96 |
| 2021-11-17 | 2021-11-24 |
INTU211231P00570000
INTU211231P00580000
|
1 | 580.00 | 570.00 | 1.65 | 117.500 | 643.22 |
| 2021-11-29 | 2021-12-06 |
INTU220107P00620000
INTU220107P00630000
|
1 | 630.00 | 620.00 | 2.10 | -120.00 | 567.56 |
| 2021-12-07 | 2021-12-14 |
INTU220121P00600000
INTU220121P00610000
|
1 | 610.00 | 600.00 | 1.70 | -110.00 | 528.55 |
| 2021-12-17 | 2021-12-27 |
INTU220128P00540000
INTU220128P00550000
|
1 | 550.00 | 540.00 | 1.75 | 232.500 | 534.82 |
| 2022-01-03 | 2022-01-10 |
INTU220211P00570000
INTU220211P00580000
|
1 | 580.00 | 570.00 | 1.95 | -395.00 | 535.81 |
| 2022-01-13 | 2022-01-20 |
INTU220225P00470000
INTU220225P00480000
|
1 | 480.00 | 470.00 | 1.75 | 215.00 | 487.18 |
| 2022-02-01 | 2022-02-08 |
INTU220318P00480000
INTU220318P00490000
|
1 | 490.00 | 480.00 | 1.70 | 30.00 | 479.87 |
| 2022-02-10 | 2022-02-17 |
INTU220325P00480000
INTU220325P00490000
|
1 | 490.00 | 480.00 | 1.70 | -335.00 | 459.35 |
| 2022-03-03 | 2022-03-10 |
INTU220414P00400000
INTU220414P00410000
|
1 | 410.00 | 400.00 | 1.60 | -35.00 | 465.11 |
| 2022-03-10 | 2022-03-17 |
INTU220422P00380000
INTU220422P00390000
|
1 | 390.00 | 380.00 | 2.20 | 105.00 | 443.29 |
| 2022-03-18 | 2022-03-25 |
INTU220429P00410000
INTU220429P00420000
|
1 | 420.00 | 410.00 | 1.55 | -35.00 | 418.75 |
| 2022-03-28 | 2022-04-04 |
INTU220506P00420000
INTU220506P00430000
|
1 | 430.00 | 420.00 | 1.80 | 122.500 | 395.71 |
| 2022-04-08 | 2022-04-18 |
INTU220520P00420000
INTU220520P00430000
|
1 | 430.00 | 420.00 | 1.65 | -35.00 | 367.78 |
| 2022-05-03 | 2022-05-10 |
INTU220617P00360000
INTU220617P00370000
|
1 | 370.00 | 360.00 | 1.80 | -305.00 | 369.71 |
| 2022-05-27 | 2022-06-03 |
INTU220708P00370000
INTU220708P00375000
|
2 | 375.00 | 370.00 | 1.10 | 0.00 | 406.81 |
| 2022-06-03 | 2022-06-10 |
INTU220715P00350000
INTU220715P00360000
|
1 | 360.00 | 350.00 | 1.65 | -120.00 | 392.96 |
| 2022-06-24 | 2022-07-01 |
INTU220805P00360000
INTU220805P00365000
|
2 | 365.00 | 360.00 | 0.95 | -80.00 | 468.99 |
| 2022-07-01 | 2022-07-08 |
INTU220812P00335000
INTU220812P00340000
|
2 | 340.00 | 335.00 | 1.05 | 80.00 | 486.66 |
| 2022-07-11 | 2022-07-18 |
INTU220819P00340000
INTU220819P00350000
|
1 | 350.00 | 340.00 | 1.50 | -25.00 | 463.95 |
| 2022-07-22 | 2022-07-29 |
INTU220902P00375000
INTU220902P00380000
|
2 | 380.00 | 375.00 | 1.20 | 160.00 | 420.06 |
| 2022-07-29 | 2022-08-05 |
INTU220909P00400000
INTU220909P00405000
|
2 | 405.00 | 400.00 | 0.85 | 60.00 | 450.03 |
| 2022-08-10 | 2022-08-17 |
INTU220923P00420000
INTU220923P00425000
|
2 | 425.00 | 420.00 | 0.90 | 40.00 | 393.97 |
| 2022-08-19 | 2022-08-26 |
INTU220930P00400000
INTU220930P00410000
|
1 | 410.00 | 400.00 | 1.65 | -10.00 | 387.32 |
| 2022-09-06 | 2022-09-13 |
INTU221021P00360000
INTU221021P00370000
|
1 | 370.00 | 360.00 | 1.85 | 45.00 | 417.18 |
| 2022-09-14 | 2022-09-21 |
INTU221028P00380000
INTU221028P00385000
|
2 | 385.00 | 380.00 | 0.95 | -180.00 | 431.79 |
| 2022-09-23 | 2022-09-30 |
INTU221104P00340000
INTU221104P00345000
|
2 | 345.00 | 340.00 | 1.05 | 50.00 | 361.19 |
| 2022-10-05 | 2022-10-12 |
INTU221118P00350000
INTU221118P00360000
|
1 | 360.00 | 350.00 | 1.70 | -120.00 | 380.07 |
| 2022-10-12 | 2022-10-19 |
INTU221125P00330000
INTU221125P00335000
|
2 | 335.00 | 330.00 | 1.15 | 100.00 | 392.47 |
| 2022-10-19 | 2022-10-26 |
INTU221202P00345000
INTU221202P00350000
|
2 | 350.00 | 345.00 | 0.95 | 50.00 | 407.92 |
| 2022-10-27 | 2022-11-03 |
INTU221209P00365000
INTU221209P00370000
|
2 | 370.00 | 365.00 | 0.95 | -190.00 | 399.83 |
| 2022-11-03 | 2022-11-10 |
INTU221216P00310000
INTU221216P00320000
|
1 | 320.00 | 310.00 | 1.90 | 117.500 | 384.98 |
| 2022-11-10 | 2022-11-17 |
INTU221223P00345000
INTU221223P00350000
|
2 | 350.00 | 345.00 | 0.80 | -100.00 | 384.49 |
| 2022-11-17 | 2022-11-25 |
INTU221230P00330000
INTU221230P00335000
|
2 | 335.00 | 330.00 | 0.90 | 90.00 | 389.22 |
| 2022-11-25 | 2022-12-02 |
INTU230106P00340000
INTU230106P00345000
|
2 | 345.00 | 340.00 | 0.90 | 115.000 | 386.52 |
| 2022-12-02 | 2022-12-09 |
INTU230113P00360000
INTU230113P00365000
|
2 | 365.00 | 360.00 | 0.95 | -40.00 | 393.21 |
| 2022-12-13 | 2022-12-20 |
INTU230127P00375000
INTU230127P00380000
|
2 | 380.00 | 375.00 | 1.05 | -140.00 | 422.62 |
| 2022-12-29 | 2023-01-05 |
INTU230210P00340000
INTU230210P00345000
|
2 | 345.00 | 340.00 | 0.95 | -40.00 | 413.52 |
| 2023-01-05 | 2023-01-12 |
INTU230217P00320000
INTU230217P00330000
|
1 | 330.00 | 320.00 | 1.80 | 117.500 | 404.38 |
| 2023-01-13 | 2023-01-20 |
INTU230224P00350000
INTU230224P00355000
|
2 | 355.00 | 350.00 | 1.10 | 50.00 | 419.81 |
| 2023-01-20 | 2023-01-27 |
INTU230303P00350000
INTU230303P00355000
|
2 | 355.00 | 350.00 | 0.80 | 100.00 | 408.52 |
| 2023-01-30 | 2023-02-06 |
INTU230310P00365000
INTU230310P00370000
|
2 | 370.00 | 365.00 | 0.85 | 10.00 | 392.61 |
| 2023-02-06 | 2023-02-13 |
INTU230317P00360000
INTU230317P00370000
|
1 | 370.00 | 360.00 | 1.75 | 30.00 | 413.69 |
| 2023-02-15 | 2023-02-22 |
INTU230331P00370000
INTU230331P00375000
|
2 | 375.00 | 370.00 | 0.90 | -80.00 | 445.83 |
| 2023-02-24 | 2023-03-03 |
INTU230406P00375000
INTU230406P00380000
|
2 | 380.00 | 375.00 | 0.95 | -40.00 | 446.76 |
| 2023-03-03 | 2023-03-10 |
INTU230414P00365000
INTU230414P00370000
|
2 | 370.00 | 365.00 | 0.85 | -150.00 | 441.62 |
| 2023-03-10 | 2023-03-17 |
INTU230421P00340000
INTU230421P00350000
|
1 | 350.00 | 340.00 | 1.70 | 87.500 | 446.4 |
| 2023-03-17 | 2023-03-24 |
INTU230428P00360000
INTU230428P00365000
|
2 | 365.00 | 360.00 | 1.15 | 205.000 | 443.95 |
| 2023-04-03 | 2023-04-10 |
INTU230512P00395000
INTU230512P00400000
|
2 | 400.00 | 395.00 | 0.95 | 50.00 | 427.62 |
| 2023-04-10 | 2023-04-17 |
INTU230519P00390000
INTU230519P00400000
|
1 | 400.00 | 390.00 | 1.50 | 22.500 | 446.03 |
| 2023-04-17 | 2023-04-24 |
INTU230526P00390000
INTU230526P00395000
|
2 | 395.00 | 390.00 | 0.85 | -35.000 | 418.43 |
| 2023-04-24 | 2023-05-01 |
INTU230602P00395000
INTU230602P00400000
|
2 | 400.00 | 395.00 | 0.80 | 40.00 | 430.49 |
| 2023-05-02 | 2023-05-09 |
INTU230616P00380000
INTU230616P00390000
|
1 | 390.00 | 380.00 | 1.60 | -10.00 | 455.03 |
| 2023-05-09 | 2023-05-16 |
INTU230623P00380000
INTU230623P00385000
|
2 | 385.00 | 380.00 | 0.95 | 0.00 | 452.69 |
| 2023-05-16 | 2023-05-23 |
INTU230630P00375000
INTU230630P00380000
|
2 | 380.00 | 375.00 | 0.90 | 110.00 | 458.19 |
| 2023-05-25 | 2023-06-01 |
INTU230707P00370000
INTU230707P00375000
|
2 | 375.00 | 370.00 | 0.85 | 70.00 | 448.19 |
| 2023-06-01 | 2023-06-08 |
INTU230714P00380000
INTU230714P00385000
|
2 | 385.00 | 380.00 | 0.85 | 70.00 | 483.99 |
| 2023-06-13 | 2023-06-20 |
INTU230728P00405000
INTU230728P00410000
|
2 | 410.00 | 405.00 | 0.85 | 60.00 | 511.84 |
| 2023-06-22 | 2023-06-29 |
INTU230804P00410000
INTU230804P00415000
|
2 | 415.00 | 410.00 | 0.95 | 75.000 | 496.98 |
| 2023-07-11 | 2023-07-18 |
INTU230825P00420000
INTU230825P00425000
|
2 | 425.00 | 420.00 | 1.30 | 190.000 | 519.05 |
| 2023-07-19 | 2023-07-26 |
INTU230901P00450000
INTU230901P00455000
|
2 | 455.00 | 450.00 | 0.95 | 60.00 | 549.6 |
| 2023-07-27 | 2023-08-03 |
INTU230908P00450000
INTU230908P00455000
|
2 | 455.00 | 450.00 | 1.00 | 60.00 | 550.56 |
| 2023-08-08 | 2023-08-15 |
INTU230922P00450000
INTU230922P00455000
|
2 | 455.00 | 450.00 | 0.95 | 0.00 | 508.57 |
| 2023-08-16 | 2023-08-23 |
INTU230929P00445000
INTU230929P00450000
|
2 | 450.00 | 445.00 | 0.90 | 50.00 | 510.94 |
| 2023-08-24 | 2023-08-31 |
INTU231006P00450000
INTU231006P00455000
|
2 | 455.00 | 450.00 | 0.80 | 170.000 | 533.3 |
| 2023-08-31 | 2023-09-07 |
INTU231013P00500000
INTU231013P00505000
|
2 | 505.00 | 500.00 | 0.90 | 80.00 | 533.05 |
| 2023-09-12 | 2023-09-19 |
INTU231027P00505000
INTU231027P00510000
|
2 | 510.00 | 505.00 | 1.00 | -90.00 | 479.52 |
| 2023-09-21 | 2023-09-28 |
INTU231103P00460000
INTU231103P00465000
|
2 | 465.00 | 460.00 | 0.80 | 60.00 | 498.51 |
| 2023-09-28 | 2023-10-05 |
INTU231110P00470000
INTU231110P00475000
|
2 | 475.00 | 470.00 | 0.95 | -20.00 | 528.89 |
| 2023-10-10 | 2023-10-17 |
INTU231124P00480000
INTU231124P00490000
|
1 | 490.00 | 480.00 | 2.15 | -25.00 | 564.07 |
| 2023-10-18 | 2023-10-25 |
INTU231201P00470000
INTU231201P00480000
|
1 | 480.00 | 470.00 | 1.90 | -210.00 | 574.32 |
| 2023-10-26 | 2023-11-02 |
INTU231208P00420000
INTU231208P00430000
|
1 | 430.00 | 420.00 | 1.70 | 102.500 | 573.9 |
| 2023-11-14 | 2023-11-21 |
INTU231229P00500000
INTU231229P00510000
|
1 | 510.00 | 500.00 | 1.80 | 40.00 | 625.03 |
| 2023-11-24 | 2023-12-01 |
INTU240105P00510000
INTU240105P00520000
|
1 | 520.00 | 510.00 | 2.525 | 207.500 | 589.02 |
| 2024-01-03 | 2024-01-10 |
INTU240216P00540000
INTU240216P00550000
|
1 | 550.00 | 540.00 | 1.70 | 100.00 | 655.74 |
| 2024-01-11 | 2024-01-18 |
INTU240223P00550000
INTU240223P00560000
|
1 | 560.00 | 550.00 | 1.60 | -15.00 | 659.81 |
| 2024-01-30 | 2024-02-06 |
INTU240315P00580000
INTU240315P00590000
|
1 | 590.00 | 580.00 | 1.50 | -10.00 | 625.52 |
| 2024-02-06 | 2024-02-13 |
INTU240322P00570000
INTU240322P00580000
|
1 | 580.00 | 570.00 | 1.70 | 10.00 | 643.74 |
| 2024-02-13 | 2024-02-20 |
INTU240328P00570000
INTU240328P00580000
|
1 | 580.00 | 570.00 | 1.90 | 60.00 | 650 |
| 2024-02-22 | 2024-02-29 |
INTU240405P00590000
INTU240405P00600000
|
1 | 600.00 | 590.00 | 1.95 | 120.00 | 635.74 |
| 2024-03-01 | 2024-03-08 |
INTU240412P00610000
INTU240412P00620000
|
1 | 620.00 | 610.00 | 2.35 | -10.00 | 621.11 |
| 2024-03-08 | 2024-03-15 |
INTU240419P00590000
INTU240419P00600000
|
1 | 600.00 | 590.00 | 1.50 | -110.00 | 605.17 |
| 2024-03-22 | 2024-04-01 |
INTU240503P00590000
INTU240503P00600000
|
1 | 600.00 | 590.00 | 1.75 | 15.00 | 629.27 |
| 2024-04-02 | 2024-04-09 |
INTU240517P00570000
INTU240517P00580000
|
1 | 580.00 | 570.00 | 2.55 | 147.500 | 661.18 |
| 2024-04-15 | 2024-04-22 |
INTU240524P00550000
INTU240524P00560000
|
1 | 560.00 | 550.00 | 1.90 | 185.00 | 606.99 |
| 2024-04-22 | 2024-04-29 |
INTU240531P00550000
INTU240531P00560000
|
1 | 560.00 | 550.00 | 1.70 | 97.500 | 576.44 |
| 2024-05-02 | 2024-05-09 |
INTU240614P00550000
INTU240614P00560000
|
1 | 560.00 | 550.00 | 2.75 | 372.500 | 595.7 |
| 2024-05-09 | 2024-05-16 |
INTU240621P00560000
INTU240621P00570000
|
1 | 570.00 | 560.00 | 1.45 | 67.500 | 632.15 |
| 2024-05-20 | 2024-05-28 |
INTU240628P00610000
INTU240628P00620000
|
1 | 620.00 | 610.00 | 1.85 | -370.00 | 657.21 |
| 2024-06-03 | 2024-06-10 |
INTU240712P00520000
INTU240712P00530000
|
1 | 530.00 | 520.00 | 2.225 | 37.500 | 641.95 |
| 2024-06-17 | 2024-06-24 |
INTU240726P00550000
INTU240726P00560000
|
1 | 560.00 | 550.00 | 1.900 | 157.500 | 633.36 |
| 2024-06-28 | 2024-07-05 |
INTU240809P00610000
INTU240809P00620000
|
1 | 620.00 | 610.00 | 1.95 | 97.500 | 630.2 |
| 2024-07-09 | 2024-07-16 |
INTU240823P00590000
INTU240823P00600000
|
1 | 600.00 | 590.00 | 2.025 | 102.500 | 619.85 |
| 2024-07-17 | 2024-07-24 |
INTU240830P00600000
INTU240830P00610000
|
1 | 610.00 | 600.00 | 2.05 | -240.00 | 630.26 |
| 2024-07-25 | 2024-08-01 |
INTU240906P00560000
INTU240906P00570000
|
1 | 570.00 | 560.00 | 2.20 | 185.00 | 615.12 |
| 2024-08-05 | 2024-08-12 |
INTU240913P00520000
INTU240913P00530000
|
1 | 530.00 | 520.00 | 1.75 | 105.000 | 655.31 |
| 2024-08-14 | 2024-08-21 |
INTU240927P00560000
INTU240927P00570000
|
1 | 570.00 | 560.00 | 1.50 | 95.00 | 619.03 |
| 2024-08-22 | 2024-08-29 |
INTU241004P00590000
INTU241004P00600000
|
1 | 600.00 | 590.00 | 1.45 | -105.00 | 610.67 |
| 2024-08-29 | 2024-09-05 |
INTU241011P00570000
INTU241011P00580000
|
1 | 580.00 | 570.00 | 2.00 | 30.00 | 616.68 |
| 2024-09-05 | 2024-09-12 |
INTU241018P00560000
INTU241018P00570000
|
1 | 570.00 | 560.00 | 1.65 | 155.000 | 613.29 |
| 2024-09-13 | 2024-09-20 |
INTU241025P00590000
INTU241025P00600000
|
1 | 600.00 | 590.00 | 1.85 | 70.00 | 609.27 |
| 2024-09-20 | 2024-09-27 |
INTU241101P00590000
INTU241101P00600000
|
1 | 600.00 | 590.00 | 1.60 | -85.00 | 621.74 |
| 2024-09-30 | 2024-10-07 |
INTU241108P00560000
INTU241108P00570000
|
1 | 570.00 | 560.00 | 1.95 | -32.500 | 684.22 |
| 2024-10-16 | 2024-10-23 |
INTU241129P00550000
INTU241129P00560000
|
1 | 560.00 | 550.00 | 2.40 | 65.00 | 641.73 |
| 2024-10-24 | 2024-10-31 |
INTU241206P00540000
INTU241206P00550000
|
1 | 550.00 | 540.00 | 1.60 | 20.00 | 646.47 |
| 2024-11-05 | 2024-11-12 |
INTU241220P00550000
INTU241220P00560000
|
1 | 560.00 | 550.00 | 1.70 | 120.000 | 643.39 |
| 2024-11-13 | 2024-11-20 |
INTU241227P00640000
INTU241227P00650000
|
1 | 650.00 | 640.00 | 1.65 | -295.00 | 638.57 |
| 2024-11-21 | 2024-11-29 |
INTU250103P00610000
INTU250103P00620000
|
1 | 620.00 | 610.00 | 1.625 | -107.500 | 630.23 |
| 2024-11-29 | 2024-12-06 |
INTU250110P00590000
INTU250110P00600000
|
1 | 600.00 | 590.00 | 2.50 | 130.00 | 623.43 |
| 2024-12-10 | 2024-12-17 |
INTU250124P00590000
INTU250124P00600000
|
1 | 600.00 | 590.00 | 1.825 | 257.500 | 597.95 |
| 2024-12-19 | 2024-12-26 |
INTU250131P00570000
INTU250131P00580000
|
1 | 580.00 | 570.00 | 2.075 | 167.500 | 601.51 |
| 2024-12-27 | 2025-01-03 |
INTU250207P00580000
INTU250207P00590000
|
1 | 590.00 | 580.00 | 1.975 | 17.500 | 578.85 |
| 2025-01-06 | 2025-01-13 |
INTU250214P00570000
INTU250214P00580000
|
1 | 580.00 | 570.00 | 1.60 | -45.00 | 587.38 |
| 2025-01-13 | 2025-01-21 |
INTU250221P00550000
INTU250221P00560000
|
1 | 560.00 | 550.00 | 1.55 | 30.00 | 565.47 |
| 2025-01-23 | 2025-01-30 |
INTU250307P00540000
INTU250307P00550000
|
1 | 550.00 | 540.00 | 1.85 | 25.00 | 609.61 |
| 2025-01-30 | 2025-02-06 |
INTU250314P00540000
INTU250314P00550000
|
1 | 550.00 | 540.00 | 1.60 | -60.00 | 598.8 |
| 2025-02-06 | 2025-02-13 |
INTU250321P00520000
INTU250321P00530000
|
1 | 530.00 | 520.00 | 1.55 | -15.00 | 604.04 |
| 2025-02-13 | 2025-02-20 |
INTU250328P00520000
INTU250328P00530000
|
1 | 530.00 | 520.00 | 1.75 | -30.00 | 598.92 |
| 2025-02-20 | 2025-02-27 |
INTU250404P00510000
INTU250404P00520000
|
1 | 520.00 | 510.00 | 1.75 | 120.000 | 561.53 |
| 2025-03-04 | 2025-03-11 |
INTU250417P00540000
INTU250417P00550000
|
1 | 550.00 | 540.00 | 1.65 | -60.00 | 585.38 |
| 2025-03-13 | 2025-03-20 |
INTU250425P00520000
INTU250425P00530000
|
1 | 530.00 | 520.00 | 1.75 | 165.00 | 624.12 |
| 2025-03-20 | 2025-03-27 |
INTU250502P00540000
INTU250502P00550000
|
1 | 550.00 | 540.00 | 1.625 | 112.500 | 631.68 |
| 2025-03-27 | 2025-04-03 |
INTU250509P00560000
INTU250509P00570000
|
1 | 570.00 | 560.00 | 2.575 | 52.500 | 653.88 |
| 2025-04-04 | 2025-04-11 |
INTU250516P00480000
INTU250516P00490000
|
1 | 490.00 | 480.00 | 2.40 | 172.500 | 670.28 |
| 2025-04-11 | 2025-04-21 |
INTU250523P00510000
INTU250523P00515000
|
2 | 515.00 | 510.00 | 0.80 | 30.00 | 720.13 |
| 2025-05-01 | 2025-05-08 |
INTU250613P00555000
INTU250613P00560000
|
2 | 560.00 | 555.00 | 0.80 | 300.00 | 753.98 |
| 2025-05-09 | 2025-05-16 |
INTU250620P00580000
INTU250620P00590000
|
1 | 590.00 | 580.00 | 1.95 | 115.00 | 761.14 |
| 2025-05-19 | 2025-05-27 |
INTU250627P00610000
INTU250627P00615000
|
2 | 615.00 | 610.00 | 0.90 | 165.000 | 776.57 |
| 2025-05-29 | 2025-06-05 |
INTU250711P00700000
INTU250711P00705000
|
2 | 705.00 | 700.00 | 0.85 | 85.000 | 747.9 |
| 2025-06-10 | 2025-06-17 |
INTU250725P00705000
INTU250725P00710000
|
2 | 710.00 | 705.00 | 0.80 | 50.000 | 785.95 |
| 2025-06-18 | 2025-06-25 |
INTU250801P00700000
INTU250801P00705000
|
2 | 705.00 | 700.00 | 0.85 | 50.00 | 776.15 |
| 2025-07-01 | 2025-07-08 |
INTU250815P00720000
INTU250815P00730000
|
1 | 730.00 | 720.00 | 1.60 | 20.00 | 716.74 |
| 2025-07-08 | 2025-07-15 |
INTU250822P00710000
INTU250822P00720000
|
1 | 720.00 | 710.00 | 1.65 | -110.00 | 0 |
| 2025-07-16 | 2025-07-23 |
INTU250829P00670000
INTU250829P00680000
|
1 | 680.00 | 670.00 | 2.45 | 180.00 | 0 |
| 2025-07-25 | 2025-08-01 |
INTU250905P00710000
INTU250905P00720000
|
1 | 720.00 | 710.00 | 1.55 | -70.00 | 0 |
| 2025-08-01 | 2025-08-08 |
INTU250912P00700000
INTU250912P00710000
|
1 | 710.00 | 700.00 | 1.80 | -25.00 | 0 |
| 2025-08-08 | 2025-08-15 |
INTU250919P00670000
INTU250919P00680000
|
1 | 680.00 | 670.00 | 1.80 | -80.00 | 0 |