| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-06 | 2010-06-02 |
INTU100619P00030000
INTU100619P00032500
|
5 | 32.50 | 30.00 | 0.525 | 250.000 | 37.56 |
| 2010-08-09 | 2010-09-07 |
INTU100918P00037000
INTU100918P00038000
|
12 | 38.00 | 37.00 | 0.20 | 240.00 | 44.88 |
| 2010-10-07 | 2010-11-03 |
INTU101120P00042000
INTU101120P00043000
|
12 | 43.00 | 42.00 | 0.225 | 210.000 | 44.93 |
| 2010-11-04 | 2010-12-01 |
INTU101218P00045000
INTU101218P00046000
|
13 | 46.00 | 45.00 | 0.25 | -130.00 | 49.39 |
| 2010-12-08 | 2011-01-04 |
INTU110122P00044000
INTU110122P00045000
|
12 | 45.00 | 44.00 | 0.200 | 210.000 | 46.86 |
| 2011-01-05 | 2011-02-01 |
INTU110219P00045000
INTU110219P00046000
|
13 | 46.00 | 45.00 | 0.25 | 0.00 | 54.11 |
| 2011-02-02 | 2011-03-01 |
INTU110319P00044000
INTU110319P00045000
|
13 | 45.00 | 44.00 | 0.250 | 260.000 | 49.92 |
| 2011-03-02 | 2011-03-29 |
INTU110416P00048000
INTU110416P00049000
|
13 | 49.00 | 48.00 | 0.25 | 130.00 | 54.46 |
| 2011-04-06 | 2011-05-03 |
INTU110521P00049000
INTU110521P00050000
|
12 | 50.00 | 49.00 | 0.20 | 180.00 | 54.98 |
| 2011-06-02 | 2011-06-29 |
INTU110716P00049000
INTU110716P00050000
|
13 | 50.00 | 49.00 | 0.25 | 130.00 | 49.35 |
| 2011-07-06 | 2011-08-02 |
INTU110820P00049000
INTU110820P00050000
|
13 | 50.00 | 49.00 | 0.25 | -845.00 | 43.65 |
| 2011-08-04 | 2011-08-31 |
INTU110917P00040000
INTU110917P00041000
|
12 | 41.00 | 40.00 | 0.225 | 240.000 | 49.31 |
| 2011-09-08 | 2011-10-05 |
INTU111022P00043000
INTU111022P00044000
|
13 | 44.00 | 43.00 | 0.275 | 130.000 | 53.5 |
| 2011-10-05 | 2011-11-01 |
INTU111119P00043000
INTU111119P00044000
|
13 | 44.00 | 43.00 | 0.275 | 292.500 | 52.04 |
| 2011-12-07 | 2012-01-03 |
INTU120121P00049000
INTU120121P00050000
|
12 | 50.00 | 49.00 | 0.200 | 60.000 | 57.09 |
| 2014-10-09 | 2014-11-05 |
INTU141122P00075000
INTU141122P00077500
|
5 | 77.50 | 75.00 | 0.600 | 287.500 | 91.72 |
| 2015-05-06 | 2015-06-02 |
INTU150619P00092500
INTU150619P00095000
|
5 | 95.00 | 92.50 | 0.55 | 262.500 | 104.32 |
| 2015-07-09 | 2015-08-05 |
INTU150821P00095000
INTU150821P00097500
|
4 | 97.50 | 95.00 | 0.475 | 110.000 | 89.28 |
| 2015-08-06 | 2015-09-02 |
INTU150918P00097500
INTU150918P00100000
|
5 | 100.00 | 97.50 | 0.675 | -837.500 | 85.49 |
| 2015-12-02 | 2015-12-29 |
INTU160115P00092500
INTU160115P00095000
|
5 | 95.00 | 92.50 | 0.55 | 137.500 | 91.49 |
| 2016-02-05 | 2016-03-03 |
INTU160318P00080000
INTU160318P00085000
|
2 | 85.00 | 80.00 | 1.10 | 210.00 | 102.01 |
| 2017-10-04 | 2017-10-31 |
INTU171117P00130000
INTU171117P00135000
|
2 | 135.00 | 130.00 | 0.975 | 200.000 | 156.55 |
| 2018-01-30 | 2018-02-26 |
INTU180316P00155000
INTU180316P00160000
|
2 | 160.00 | 155.00 | 1.050 | 170.000 | 178.59 |
| 2018-04-06 | 2018-05-03 |
INTU180518P00155000
INTU180518P00160000
|
2 | 160.00 | 155.00 | 1.16 | 227.000 | 190.54 |
| 2018-05-04 | 2018-05-31 |
INTU180615P00175000
INTU180615P00180000
|
2 | 180.00 | 175.00 | 1.125 | 220.000 | 208.96 |
| 2018-08-07 | 2018-09-04 |
INTU180921P00195000
INTU180921P00200000
|
2 | 200.00 | 195.00 | 1.175 | 220.000 | 220.44 |
| 2018-11-12 | 2018-12-10 |
INTU181221P00195000
INTU181221P00200000
|
2 | 200.00 | 195.00 | 1.25 | 30.000 | 185.81 |
| 2018-12-10 | 2019-01-07 |
INTU190118P00190000
INTU190118P00195000
|
2 | 195.00 | 190.00 | 1.15 | -25.000 | 213.87 |
| 2019-01-29 | 2019-02-25 |
INTU190315P00190000
INTU190315P00195000
|
2 | 195.00 | 190.00 | 1.075 | 215.000 | 258.13 |
| 2019-03-28 | 2019-04-24 |
INTU190510P00245000
INTU190510P00247500
|
5 | 247.50 | 245.00 | 0.675 | 175.000 | 244.63 |
| 2019-04-26 | 2019-05-23 |
INTU190607P00240000
INTU190607P00242500
|
5 | 242.50 | 240.00 | 0.60 | -250.00 | 257.47 |
| 2019-05-24 | 2019-06-20 |
INTU190705P00245000
INTU190705P00247500
|
5 | 247.50 | 245.00 | 0.60 | 225.00 | 270.54 |
| 2019-06-20 | 2019-07-17 |
INTU190802P00252500
INTU190802P00255000
|
5 | 255.00 | 252.50 | 0.60 | 250.000 | 274.64 |
| 2019-07-18 | 2019-08-14 |
INTU190830P00267500
INTU190830P00270000
|
5 | 270.00 | 267.50 | 0.55 | -300.00 | 288.36 |
| 2019-08-14 | 2019-09-10 |
INTU190927P00250000
INTU190927P00252500
|
5 | 252.50 | 250.00 | 0.75 | 262.500 | 263.19 |
| 2019-09-10 | 2019-10-07 |
INTU191025P00250000
INTU191025P00255000
|
2 | 255.00 | 250.00 | 1.20 | 95.000 | 257.67 |
| 2019-10-08 | 2019-11-04 |
INTU191122P00245000
INTU191122P00247500
|
5 | 247.50 | 245.00 | 0.70 | -25.00 | 259.81 |
| 2019-11-04 | 2019-12-02 |
INTU191213P00240000
INTU191213P00242500
|
5 | 242.50 | 240.00 | 0.65 | 250.000 | 259.64 |
| 2019-12-02 | 2019-12-30 |
INTU200110P00242500
INTU200110P00245000
|
5 | 245.00 | 242.50 | 0.525 | 200.000 | 275.25 |
| 2019-12-30 | 2020-01-27 |
INTU200207P00250000
INTU200207P00252500
|
5 | 252.50 | 250.00 | 0.60 | 287.500 | 294.71 |
| 2020-01-27 | 2020-02-24 |
INTU200306P00267500
INTU200306P00270000
|
5 | 270.00 | 267.50 | 0.60 | 25.00 | 276.18 |
| 2020-02-24 | 2020-03-23 |
INTU200403P00267500
INTU200403P00270000
|
5 | 270.00 | 267.50 | 0.60 | -950.00 | 218.39 |
| 2020-03-23 | 2020-04-20 |
INTU200501P00170000
INTU200501P00175000
|
2 | 175.00 | 170.00 | 1.45 | 290.00 | 261.13 |
| 2020-04-23 | 2020-05-20 |
INTU200605P00235000
INTU200605P00237500
|
5 | 237.50 | 235.00 | 0.60 | 262.500 | 288.11 |
| 2020-05-28 | 2020-06-24 |
INTU200710P00265000
INTU200710P00267500
|
5 | 267.50 | 265.00 | 0.60 | 100.000 | 307.55 |
| 2020-06-25 | 2020-07-22 |
INTU200807P00267500
INTU200807P00270000
|
6 | 270.00 | 267.50 | 0.85 | 480.000 | 309.43 |
| 2020-07-23 | 2020-08-19 |
INTU200904P00270000
INTU200904P00272500
|
5 | 272.50 | 270.00 | 0.60 | 75.00 | 333.11 |
| 2020-08-24 | 2020-09-21 |
INTU201002P00312500
INTU201002P00315000
|
5 | 315.00 | 312.50 | 0.65 | -550.00 | 321.89 |
| 2020-09-21 | 2020-10-19 |
INTU201030P00285000
INTU201030P00290000
|
2 | 290.00 | 285.00 | 1.25 | 235.000 | 314.68 |
| 2020-10-19 | 2020-11-16 |
INTU201127P00312500
INTU201127P00315000
|
5 | 315.00 | 312.50 | 0.60 | 262.500 | 354.24 |
| 2020-11-17 | 2020-12-14 |
INTU201231P00337500
INTU201231P00340000
|
5 | 340.00 | 337.50 | 0.70 | 212.500 | 379.85 |
| 2020-12-16 | 2021-01-12 |
INTU210129P00347500
INTU210129P00350000
|
5 | 350.00 | 347.50 | 0.60 | -75.00 | 361.23 |
| 2021-01-12 | 2021-02-08 |
INTU210226P00342500
INTU210226P00345000
|
6 | 345.00 | 342.50 | 0.90 | 435.000 | 390.14 |
| 2021-02-11 | 2021-03-10 |
INTU210326P00382500
INTU210326P00385000
|
5 | 385.00 | 382.50 | 0.60 | -250.00 | 376.58 |
| 2021-03-16 | 2021-04-12 |
INTU210430P00372500
INTU210430P00375000
|
5 | 375.00 | 372.50 | 0.70 | 200.00 | 412.16 |
| 2021-04-19 | 2021-05-17 |
INTU210528P00380000
INTU210528P00382500
|
5 | 382.50 | 380.00 | 0.55 | 462.500 | 439.09 |
| 2021-05-17 | 2021-06-14 |
INTU210625P00395000
INTU210625P00397500
|
5 | 397.50 | 395.00 | 0.80 | 400.00 | 486.09 |
| 2021-06-15 | 2021-07-12 |
INTU210730P00447500
INTU210730P00450000
|
5 | 450.00 | 447.50 | 0.65 | 300.00 | 529.97 |
| 2021-07-12 | 2021-08-09 |
INTU210820P00470000
INTU210820P00480000
|
1 | 480.00 | 470.00 | 2.45 | 215.000 | 545.3 |
| 2021-08-11 | 2021-09-07 |
INTU210924P00500000
INTU210924P00505000
|
2 | 505.00 | 500.00 | 1.65 | 70.000 | 577.92 |
| 2021-09-08 | 2021-10-05 |
INTU211022P00540000
INTU211022P00545000
|
2 | 545.00 | 540.00 | 1.40 | -60.00 | 590.8 |
| 2021-10-12 | 2021-11-08 |
INTU211126P00490000
INTU211126P00500000
|
1 | 500.00 | 490.00 | 2.50 | 240.000 | 666.91 |
| 2021-11-08 | 2021-12-06 |
INTU211223P00570000
INTU211223P00580000
|
1 | 580.00 | 570.00 | 2.55 | 170.00 | 635.71 |
| 2021-12-07 | 2022-01-03 |
INTU220121P00620000
INTU220121P00630000
|
1 | 630.00 | 620.00 | 2.15 | -180.00 | 528.55 |
| 2022-01-03 | 2022-01-31 |
INTU220211P00590000
INTU220211P00600000
|
1 | 600.00 | 590.00 | 2.55 | -605.00 | 535.81 |
| 2022-02-01 | 2022-02-28 |
INTU220318P00510000
INTU220318P00520000
|
1 | 520.00 | 510.00 | 2.30 | -530.00 | 479.87 |
| 2022-02-28 | 2022-03-28 |
INTU220408P00430000
INTU220408P00440000
|
1 | 440.00 | 430.00 | 3.60 | 307.500 | 482.84 |
| 2022-03-31 | 2022-04-27 |
INTU220513P00440000
INTU220513P00450000
|
1 | 450.00 | 440.00 | 2.25 | -480.00 | 371.76 |
| 2022-04-29 | 2022-05-26 |
INTU220610P00380000
INTU220610P00385000
|
2 | 385.00 | 380.00 | 1.40 | 40.00 | 381.22 |
| 2022-05-26 | 2022-06-22 |
INTU220708P00370000
INTU220708P00375000
|
2 | 375.00 | 370.00 | 1.10 | -140.00 | 406.81 |
| 2022-06-23 | 2022-07-20 |
INTU220805P00365000
INTU220805P00370000
|
2 | 370.00 | 365.00 | 1.15 | 165.000 | 468.99 |
| 2022-07-21 | 2022-08-17 |
INTU220902P00400000
INTU220902P00405000
|
3 | 405.00 | 400.00 | 1.80 | 472.500 | 420.06 |
| 2022-08-17 | 2022-09-13 |
INTU220930P00440000
INTU220930P00445000
|
2 | 445.00 | 440.00 | 1.50 | -260.00 | 387.32 |
| 2022-09-13 | 2022-10-10 |
INTU221028P00395000
INTU221028P00400000
|
2 | 400.00 | 395.00 | 1.35 | -220.00 | 431.79 |
| 2022-10-10 | 2022-11-07 |
INTU221118P00350000
INTU221118P00360000
|
1 | 360.00 | 350.00 | 2.95 | 10.00 | 380.07 |
| 2022-11-07 | 2022-12-05 |
INTU221216P00330000
INTU221216P00340000
|
1 | 340.00 | 330.00 | 2.30 | 222.500 | 384.98 |
| 2022-12-05 | 2023-01-03 |
INTU230113P00365000
INTU230113P00370000
|
2 | 370.00 | 365.00 | 1.20 | 40.00 | 393.21 |
| 2023-01-03 | 2023-01-30 |
INTU230217P00350000
INTU230217P00360000
|
1 | 360.00 | 350.00 | 2.30 | 172.500 | 404.38 |
| 2023-01-30 | 2023-02-27 |
INTU230310P00385000
INTU230310P00390000
|
2 | 390.00 | 385.00 | 1.45 | 145.000 | 392.61 |
| 2023-03-02 | 2023-03-29 |
INTU230414P00370000
INTU230414P00375000
|
2 | 375.00 | 370.00 | 1.20 | 215.000 | 441.62 |
| 2023-03-30 | 2023-04-26 |
INTU230512P00410000
INTU230512P00415000
|
2 | 415.00 | 410.00 | 1.30 | -170.00 | 427.62 |
| 2023-04-27 | 2023-05-24 |
INTU230609P00400000
INTU230609P00405000
|
2 | 405.00 | 400.00 | 1.50 | 30.00 | 431.55 |
| 2023-05-25 | 2023-06-21 |
INTU230707P00385000
INTU230707P00390000
|
2 | 390.00 | 385.00 | 1.25 | 250.00 | 448.19 |
| 2023-06-22 | 2023-07-19 |
INTU230804P00425000
INTU230804P00430000
|
2 | 430.00 | 425.00 | 1.40 | 260.000 | 496.98 |
| 2023-07-20 | 2023-08-16 |
INTU230901P00460000
INTU230901P00465000
|
2 | 465.00 | 460.00 | 1.15 | 60.00 | 549.6 |
| 2023-08-16 | 2023-09-12 |
INTU230929P00465000
INTU230929P00470000
|
2 | 470.00 | 465.00 | 1.55 | 325.000 | 510.94 |
| 2023-09-12 | 2023-10-09 |
INTU231027P00520000
INTU231027P00525000
|
2 | 525.00 | 520.00 | 1.45 | -20.00 | 479.52 |
| 2023-10-09 | 2023-11-06 |
INTU231117P00500000
INTU231117P00510000
|
1 | 510.00 | 500.00 | 2.30 | -325.00 | 560.16 |
| 2023-11-06 | 2023-12-04 |
INTU231215P00460000
INTU231215P00470000
|
1 | 470.00 | 460.00 | 2.10 | -12.500 | 608.51 |
| 2023-12-04 | 2024-01-02 |
INTU240112P00540000
INTU240112P00550000
|
1 | 550.00 | 540.00 | 2.50 | 272.500 | 611.8 |
| 2024-01-02 | 2024-01-29 |
INTU240216P00570000
INTU240216P00580000
|
1 | 580.00 | 570.00 | 2.50 | 202.500 | 655.74 |
| 2024-01-29 | 2024-02-26 |
INTU240308P00610000
INTU240308P00620000
|
1 | 620.00 | 610.00 | 2.55 | 210.00 | 651.73 |
| 2024-02-26 | 2024-03-25 |
INTU240405P00630000
INTU240405P00640000
|
1 | 640.00 | 630.00 | 2.70 | -160.00 | 635.74 |
| 2024-03-25 | 2024-04-22 |
INTU240503P00600000
INTU240503P00610000
|
1 | 610.00 | 600.00 | 2.25 | -185.00 | 629.27 |
| 2024-04-22 | 2024-05-20 |
INTU240531P00570000
INTU240531P00580000
|
1 | 580.00 | 570.00 | 2.50 | 165.00 | 576.44 |
| 2024-05-23 | 2024-06-20 |
INTU240705P00620000
INTU240705P00630000
|
1 | 630.00 | 620.00 | 2.50 | -475.00 | 668.75 |
| 2024-06-24 | 2024-07-22 |
INTU240802P00590000
INTU240802P00600000
|
1 | 600.00 | 590.00 | 2.45 | 195.00 | 623.92 |
| 2024-07-22 | 2024-08-19 |
INTU240830P00600000
INTU240830P00610000
|
1 | 610.00 | 600.00 | 2.35 | 127.500 | 630.26 |
| 2024-08-22 | 2024-09-18 |
INTU241004P00620000
INTU241004P00630000
|
1 | 630.00 | 620.00 | 3.00 | -70.00 | 610.67 |
| 2024-09-19 | 2024-10-16 |
INTU241101P00610000
INTU241101P00620000
|
1 | 620.00 | 610.00 | 2.25 | -405.00 | 621.74 |
| 2024-10-16 | 2024-11-12 |
INTU241129P00570000
INTU241129P00580000
|
1 | 580.00 | 570.00 | 3.15 | 307.500 | 641.73 |
| 2024-11-12 | 2024-12-09 |
INTU241227P00650000
INTU241227P00660000
|
1 | 660.00 | 650.00 | 2.80 | -375.00 | 638.57 |
| 2024-12-10 | 2025-01-06 |
INTU250124P00610000
INTU250124P00620000
|
1 | 620.00 | 610.00 | 2.80 | -95.00 | 597.95 |
| 2025-01-06 | 2025-02-03 |
INTU250214P00590000
INTU250214P00600000
|
1 | 600.00 | 590.00 | 2.90 | -125.00 | 587.38 |
| 2025-02-03 | 2025-03-03 |
INTU250314P00560000
INTU250314P00570000
|
1 | 570.00 | 560.00 | 2.70 | 142.500 | 598.8 |
| 2025-03-03 | 2025-03-31 |
INTU250417P00560000
INTU250417P00570000
|
1 | 570.00 | 560.00 | 2.35 | 132.500 | 585.38 |
| 2025-03-31 | 2025-04-28 |
INTU250509P00570000
INTU250509P00580000
|
1 | 580.00 | 570.00 | 2.05 | 52.500 | 653.88 |
| 2025-05-01 | 2025-05-28 |
INTU250613P00585000
INTU250613P00590000
|
2 | 590.00 | 585.00 | 1.55 | 335.000 | 753.98 |
| 2025-05-29 | 2025-06-25 |
INTU250711P00720000
INTU250711P00725000
|
2 | 725.00 | 720.00 | 1.20 | 20.00 | 747.9 |
| 2025-06-26 | 2025-07-23 |
INTU250808P00740000
INTU250808P00745000
|
2 | 745.00 | 740.00 | 1.15 | 110.00 | 749 |
| 2025-07-25 | 2025-08-21 |
INTU250905P00740000
INTU250905P00750000
|
1 | 750.00 | 740.00 | 2.90 | -455.00 | 0 |