| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-06 | 2010-05-13 |
INTU100619P00030000
INTU100619P00032500
|
5 | 32.50 | 30.00 | 0.525 | 162.500 | 37.56 |
| 2010-08-09 | 2010-08-16 |
INTU100918P00037000
INTU100918P00038000
|
12 | 38.00 | 37.00 | 0.20 | -180.00 | 44.88 |
| 2010-09-01 | 2010-09-08 |
INTU101016P00040000
INTU101016P00041000
|
12 | 41.00 | 40.00 | 0.225 | 90.000 | 46.63 |
| 2010-10-07 | 2010-10-14 |
INTU101120P00042000
INTU101120P00043000
|
12 | 43.00 | 42.00 | 0.225 | 90.000 | 44.93 |
| 2010-11-04 | 2010-11-11 |
INTU101218P00045000
INTU101218P00046000
|
13 | 46.00 | 45.00 | 0.25 | 65.00 | 49.39 |
| 2010-12-08 | 2010-12-15 |
INTU110122P00044000
INTU110122P00045000
|
12 | 45.00 | 44.00 | 0.200 | 30.000 | 46.86 |
| 2011-01-05 | 2011-01-12 |
INTU110219P00045000
INTU110219P00046000
|
13 | 46.00 | 45.00 | 0.25 | -162.500 | 54.11 |
| 2011-02-02 | 2011-02-09 |
INTU110319P00044000
INTU110319P00045000
|
13 | 45.00 | 44.00 | 0.250 | 97.500 | 49.92 |
| 2011-03-02 | 2011-03-09 |
INTU110416P00048000
INTU110416P00049000
|
13 | 49.00 | 48.00 | 0.25 | 32.500 | 54.46 |
| 2011-04-06 | 2011-04-13 |
INTU110521P00049000
INTU110521P00050000
|
12 | 50.00 | 49.00 | 0.20 | -30.000 | 54.98 |
| 2011-06-02 | 2011-06-09 |
INTU110716P00049000
INTU110716P00050000
|
13 | 50.00 | 49.00 | 0.25 | -130.00 | 49.35 |
| 2011-07-06 | 2011-07-13 |
INTU110820P00049000
INTU110820P00050000
|
13 | 50.00 | 49.00 | 0.25 | -227.500 | 43.65 |
| 2011-08-04 | 2011-08-11 |
INTU110917P00040000
INTU110917P00041000
|
12 | 41.00 | 40.00 | 0.225 | -150.000 | 49.31 |
| 2011-09-08 | 2011-09-15 |
INTU111022P00043000
INTU111022P00044000
|
13 | 44.00 | 43.00 | 0.275 | 162.500 | 53.5 |
| 2011-10-05 | 2011-10-12 |
INTU111119P00043000
INTU111119P00044000
|
13 | 44.00 | 43.00 | 0.275 | 227.500 | 52.04 |
| 2011-12-07 | 2011-12-14 |
INTU120121P00049000
INTU120121P00050000
|
12 | 50.00 | 49.00 | 0.200 | -120.000 | 57.09 |
| 2014-10-09 | 2014-10-16 |
INTU141122P00075000
INTU141122P00077500
|
5 | 77.50 | 75.00 | 0.600 | -75.000 | 91.72 |
| 2015-05-06 | 2015-05-13 |
INTU150619P00092500
INTU150619P00095000
|
5 | 95.00 | 92.50 | 0.55 | 125.000 | 104.32 |
| 2015-07-09 | 2015-07-16 |
INTU150821P00095000
INTU150821P00097500
|
4 | 97.50 | 95.00 | 0.475 | 120.000 | 89.28 |
| 2015-08-06 | 2015-08-13 |
INTU150918P00097500
INTU150918P00100000
|
5 | 100.00 | 97.50 | 0.675 | 62.500 | 85.49 |
| 2015-12-02 | 2015-12-09 |
INTU160115P00092500
INTU160115P00095000
|
5 | 95.00 | 92.50 | 0.55 | -75.00 | 91.49 |
| 2016-02-05 | 2016-02-12 |
INTU160318P00080000
INTU160318P00085000
|
2 | 85.00 | 80.00 | 1.10 | 75.000 | 102.01 |
| 2017-10-04 | 2017-10-11 |
INTU171117P00130000
INTU171117P00135000
|
2 | 135.00 | 130.00 | 0.975 | 90.000 | 156.55 |
| 2018-01-30 | 2018-02-06 |
INTU180316P00155000
INTU180316P00160000
|
2 | 160.00 | 155.00 | 1.050 | -180.000 | 178.59 |
| 2018-04-06 | 2018-04-13 |
INTU180518P00155000
INTU180518P00160000
|
2 | 160.00 | 155.00 | 1.16 | 92.000 | 190.54 |
| 2018-05-02 | 2018-05-09 |
INTU180615P00170000
INTU180615P00175000
|
2 | 175.00 | 170.00 | 1.025 | 105.000 | 208.96 |
| 2018-08-07 | 2018-08-14 |
INTU180921P00195000
INTU180921P00200000
|
2 | 200.00 | 195.00 | 1.175 | 30.000 | 220.44 |
| 2018-11-12 | 2018-11-19 |
INTU181221P00195000
INTU181221P00200000
|
2 | 200.00 | 195.00 | 1.25 | -20.00 | 185.81 |
| 2018-12-06 | 2018-12-13 |
INTU190118P00195000
INTU190118P00200000
|
2 | 200.00 | 195.00 | 1.20 | -20.00 | 213.87 |
| 2019-01-02 | 2019-01-09 |
INTU190215P00175000
INTU190215P00180000
|
2 | 180.00 | 175.00 | 1.025 | 105.000 | 233.32 |
| 2019-01-29 | 2019-02-05 |
INTU190315P00190000
INTU190315P00195000
|
2 | 195.00 | 190.00 | 1.075 | 200.000 | 258.13 |
| 2019-03-28 | 2019-04-04 |
INTU190510P00245000
INTU190510P00247500
|
5 | 247.50 | 245.00 | 0.675 | 50.000 | 244.63 |
| 2019-04-09 | 2019-04-16 |
INTU190524P00242500
INTU190524P00245000
|
5 | 245.00 | 242.50 | 0.55 | -150.00 | 257.48 |
| 2019-04-16 | 2019-04-23 |
INTU190531P00242500
INTU190531P00245000
|
5 | 245.00 | 242.50 | 0.60 | 125.000 | 244.85 |
| 2019-04-26 | 2019-05-03 |
INTU190607P00240000
INTU190607P00242500
|
5 | 242.50 | 240.00 | 0.60 | -125.00 | 257.47 |
| 2019-05-03 | 2019-05-10 |
INTU190614P00235000
INTU190614P00237500
|
5 | 237.50 | 235.00 | 0.60 | -175.00 | 254.13 |
| 2019-05-14 | 2019-05-21 |
INTU190628P00225000
INTU190628P00227500
|
5 | 227.50 | 225.00 | 0.65 | 150.00 | 261.33 |
| 2019-05-24 | 2019-05-31 |
INTU190705P00245000
INTU190705P00247500
|
5 | 247.50 | 245.00 | 0.60 | -275.00 | 270.54 |
| 2019-05-31 | 2019-06-07 |
INTU190712P00230000
INTU190712P00232500
|
5 | 232.50 | 230.00 | 0.55 | 150.00 | 281.65 |
| 2019-06-11 | 2019-06-18 |
INTU190726P00242500
INTU190726P00245000
|
5 | 245.00 | 242.50 | 0.65 | 50.00 | 283.77 |
| 2019-06-19 | 2019-06-26 |
INTU190802P00250000
INTU190802P00252500
|
5 | 252.50 | 250.00 | 0.60 | -150.00 | 274.64 |
| 2019-06-28 | 2019-07-05 |
INTU190809P00247500
INTU190809P00250000
|
5 | 250.00 | 247.50 | 0.60 | 125.00 | 276.57 |
| 2019-07-09 | 2019-07-16 |
INTU190823P00255000
INTU190823P00257500
|
5 | 257.50 | 255.00 | 0.60 | 175.000 | 278.74 |
| 2019-07-18 | 2019-07-25 |
INTU190830P00267500
INTU190830P00270000
|
5 | 270.00 | 267.50 | 0.55 | 75.00 | 288.36 |
| 2019-07-25 | 2019-08-01 |
INTU190906P00265000
INTU190906P00267500
|
5 | 267.50 | 265.00 | 0.60 | -25.00 | 287.8 |
| 2019-08-02 | 2019-08-09 |
INTU190913P00257500
INTU190913P00260000
|
5 | 260.00 | 257.50 | 0.60 | 25.00 | 265.22 |
| 2019-08-13 | 2019-08-20 |
INTU190927P00262500
INTU190927P00265000
|
5 | 265.00 | 262.50 | 0.60 | -100.00 | 263.19 |
| 2019-08-22 | 2019-08-29 |
INTU191004P00260000
INTU191004P00262500
|
5 | 262.50 | 260.00 | 0.65 | 125.000 | 267.09 |
| 2019-08-30 | 2019-09-06 |
INTU191011P00272500
INTU191011P00275000
|
5 | 275.00 | 272.50 | 0.65 | 25.00 | 270.07 |
| 2019-09-10 | 2019-09-17 |
INTU191025P00250000
INTU191025P00255000
|
2 | 255.00 | 250.00 | 1.20 | 35.000 | 257.67 |
| 2019-09-17 | 2019-09-24 |
INTU191101P00252500
INTU191101P00255000
|
5 | 255.00 | 252.50 | 0.60 | -75.00 | 256.48 |
| 2019-09-26 | 2019-10-03 |
INTU191108P00255000
INTU191108P00257500
|
5 | 257.50 | 255.00 | 0.60 | -100.00 | 256.85 |
| 2019-10-08 | 2019-10-15 |
INTU191122P00245000
INTU191122P00247500
|
5 | 247.50 | 245.00 | 0.70 | 125.00 | 259.81 |
| 2019-10-15 | 2019-10-22 |
INTU191129P00257500
INTU191129P00260000
|
5 | 260.00 | 257.50 | 0.60 | -425.00 | 258.89 |
| 2019-10-24 | 2019-10-31 |
INTU191206P00245000
INTU191206P00247500
|
5 | 247.50 | 245.00 | 0.60 | -50.00 | 256.18 |
| 2019-10-31 | 2019-11-07 |
INTU191213P00242500
INTU191213P00245000
|
5 | 245.00 | 242.50 | 0.70 | 75.00 | 259.64 |
| 2019-11-12 | 2019-11-19 |
INTU191227P00245000
INTU191227P00247500
|
5 | 247.50 | 245.00 | 0.70 | 225.00 | 267.06 |
| 2019-11-21 | 2019-11-29 |
INTU200103P00257500
INTU200103P00260000
|
5 | 260.00 | 257.50 | 0.70 | -200.00 | 264.38 |
| 2019-11-29 | 2019-12-06 |
INTU200110P00245000
INTU200110P00247500
|
5 | 247.50 | 245.00 | 0.675 | 50.000 | 275.25 |
| 2019-12-10 | 2019-12-17 |
INTU200124P00240000
INTU200124P00242500
|
5 | 242.50 | 240.00 | 0.60 | 175.000 | 288.08 |
| 2019-12-19 | 2019-12-26 |
INTU200131P00252500
INTU200131P00255000
|
5 | 255.00 | 252.50 | 0.65 | 75.00 | 280.38 |
| 2019-12-30 | 2020-01-06 |
INTU200207P00250000
INTU200207P00252500
|
5 | 252.50 | 250.00 | 0.60 | 87.500 | 294.71 |
| 2020-01-06 | 2020-01-13 |
INTU200214P00252500
INTU200214P00255000
|
5 | 255.00 | 252.50 | 0.55 | 175.000 | 304.29 |
| 2020-01-14 | 2020-01-21 |
INTU200228P00257500
INTU200228P00260000
|
5 | 260.00 | 257.50 | 0.70 | 212.500 | 265.85 |
| 2020-01-23 | 2020-01-30 |
INTU200306P00272500
INTU200306P00275000
|
5 | 275.00 | 272.50 | 0.80 | 50.00 | 276.18 |
| 2020-01-30 | 2020-02-06 |
INTU200313P00270000
INTU200313P00272500
|
5 | 272.50 | 270.00 | 0.60 | 75.00 | 261.25 |
| 2020-02-12 | 2020-02-19 |
INTU200327P00282500
INTU200327P00285000
|
5 | 285.00 | 282.50 | 0.70 | 150.00 | 229.69 |
| 2020-02-19 | 2020-02-26 |
INTU200403P00290000
INTU200403P00292500
|
5 | 292.50 | 290.00 | 0.60 | -525.00 | 218.39 |
| 2020-02-27 | 2020-03-05 |
INTU200409P00250000
INTU200409P00252500
|
5 | 252.50 | 250.00 | 0.65 | -250.00 | 252.1 |
| 2020-03-09 | 2020-03-16 |
INTU200417P00220000
INTU200417P00230000
|
1 | 230.00 | 220.00 | 2.95 | -230.00 | 265.36 |
| 2020-03-17 | 2020-03-24 |
INTU200501P00210000
INTU200501P00215000
|
2 | 215.00 | 210.00 | 1.55 | 10.00 | 261.13 |
| 2020-03-27 | 2020-04-03 |
INTU200508P00200000
INTU200508P00205000
|
2 | 205.00 | 200.00 | 1.50 | 30.00 | 280.36 |
| 2020-04-03 | 2020-04-13 |
INTU200515P00195000
INTU200515P00200000
|
2 | 200.00 | 195.00 | 1.25 | 25.000 | 284.39 |
| 2020-04-15 | 2020-04-22 |
INTU200529P00230000
INTU200529P00232500
|
5 | 232.50 | 230.00 | 0.70 | 125.00 | 290.32 |
| 2020-04-23 | 2020-04-30 |
INTU200605P00235000
INTU200605P00237500
|
5 | 237.50 | 235.00 | 0.60 | 112.500 | 288.11 |
| 2020-04-30 | 2020-05-07 |
INTU200612P00250000
INTU200612P00252500
|
5 | 252.50 | 250.00 | 0.75 | 162.500 | 280.68 |
| 2020-05-07 | 2020-05-14 |
INTU200619P00250000
INTU200619P00260000
|
1 | 260.00 | 250.00 | 2.35 | 40.00 | 286.32 |
| 2020-05-14 | 2020-05-21 |
INTU200626P00257500
INTU200626P00260000
|
5 | 260.00 | 257.50 | 0.65 | 125.00 | 286.52 |
| 2020-05-28 | 2020-06-04 |
INTU200710P00265000
INTU200710P00267500
|
5 | 267.50 | 265.00 | 0.60 | 225.00 | 307.55 |
| 2020-06-04 | 2020-06-11 |
INTU200717P00250000
INTU200717P00260000
|
1 | 260.00 | 250.00 | 2.025 | -57.500 | 289.27 |
| 2020-06-11 | 2020-06-18 |
INTU200724P00250000
INTU200724P00255000
|
2 | 255.00 | 250.00 | 1.35 | 110.00 | 288.68 |
| 2020-06-18 | 2020-06-25 |
INTU200731P00265000
INTU200731P00267500
|
6 | 267.50 | 265.00 | 0.85 | -270.00 | 306.37 |
| 2020-06-25 | 2020-07-02 |
INTU200807P00267500
INTU200807P00270000
|
6 | 270.00 | 267.50 | 0.85 | 300.00 | 309.43 |
| 2020-07-06 | 2020-07-13 |
INTU200814P00290000
INTU200814P00292500
|
5 | 292.50 | 290.00 | 0.65 | -100.00 | 305.54 |
| 2020-07-17 | 2020-07-24 |
INTU200828P00267500
INTU200828P00270000
|
5 | 270.00 | 267.50 | 0.60 | -25.00 | 346.11 |
| 2020-08-04 | 2020-08-11 |
INTU200918P00280000
INTU200918P00290000
|
1 | 290.00 | 280.00 | 2.45 | -115.00 | 300.13 |
| 2020-08-11 | 2020-08-18 |
INTU200925P00275000
INTU200925P00280000
|
2 | 280.00 | 275.00 | 1.50 | 225.000 | 318.5 |
| 2020-08-18 | 2020-08-25 |
INTU201002P00290000
INTU201002P00292500
|
5 | 292.50 | 290.00 | 0.65 | 300.00 | 321.89 |
| 2020-09-01 | 2020-09-08 |
INTU201016P00310000
INTU201016P00320000
|
1 | 320.00 | 310.00 | 2.15 | -275.00 | 341.15 |
| 2020-09-08 | 2020-09-15 |
INTU201023P00295000
INTU201023P00300000
|
2 | 300.00 | 295.00 | 1.15 | 130.00 | 334.42 |
| 2020-09-15 | 2020-09-22 |
INTU201030P00300000
INTU201030P00302500
|
5 | 302.50 | 300.00 | 0.80 | -100.00 | 314.68 |
| 2020-09-24 | 2020-10-01 |
INTU201106P00285000
INTU201106P00287500
|
5 | 287.50 | 285.00 | 0.65 | -50.00 | 352.26 |
| 2020-10-01 | 2020-10-08 |
INTU201113P00310000
INTU201113P00312500
|
5 | 312.50 | 310.00 | 0.65 | 50.00 | 356.95 |
| 2020-10-13 | 2020-10-20 |
INTU201127P00325000
INTU201127P00327500
|
5 | 327.50 | 325.00 | 0.70 | -50.00 | 354.24 |
| 2020-10-22 | 2020-10-29 |
INTU201204P00307500
INTU201204P00310000
|
5 | 310.00 | 307.50 | 0.65 | -75.00 | 368.6 |
| 2020-10-29 | 2020-11-05 |
INTU201211P00302500
INTU201211P00305000
|
5 | 305.00 | 302.50 | 0.65 | 350.00 | 364.32 |
| 2020-11-05 | 2020-11-12 |
INTU201218P00320000
INTU201218P00330000
|
1 | 330.00 | 320.00 | 2.40 | -40.00 | 380.11 |
| 2020-11-12 | 2020-11-19 |
INTU201224P00325000
INTU201224P00327500
|
5 | 327.50 | 325.00 | 0.80 | 187.500 | 381.16 |
| 2020-11-19 | 2020-11-27 |
INTU201231P00340000
INTU201231P00342500
|
5 | 342.50 | 340.00 | 0.65 | 250.00 | 379.85 |
| 2020-11-27 | 2020-12-04 |
INTU210108P00335000
INTU210108P00337500
|
6 | 337.50 | 335.00 | 0.90 | 315.000 | 374.46 |
| 2020-12-04 | 2020-12-11 |
INTU210115P00340000
INTU210115P00350000
|
1 | 350.00 | 340.00 | 2.50 | -60.00 | 371.01 |
| 2020-12-16 | 2020-12-23 |
INTU210129P00347500
INTU210129P00350000
|
5 | 350.00 | 347.50 | 0.60 | -25.00 | 361.23 |
| 2020-12-24 | 2020-12-31 |
INTU210205P00360000
INTU210205P00362500
|
6 | 362.50 | 360.00 | 0.90 | 270.00 | 389.38 |
| 2020-12-31 | 2021-01-07 |
INTU210212P00357500
INTU210212P00360000
|
5 | 360.00 | 357.50 | 0.80 | -175.00 | 413.99 |
| 2021-01-07 | 2021-01-14 |
INTU210219P00340000
INTU210219P00350000
|
1 | 350.00 | 340.00 | 2.55 | 0.00 | 411.35 |
| 2021-01-21 | 2021-01-28 |
INTU210305P00355000
INTU210305P00360000
|
2 | 360.00 | 355.00 | 1.30 | -100.00 | 382.21 |
| 2021-01-28 | 2021-02-04 |
INTU210312P00342500
INTU210312P00345000
|
5 | 345.00 | 342.50 | 0.75 | 237.500 | 395.95 |
| 2021-02-04 | 2021-02-11 |
INTU210319P00360000
INTU210319P00370000
|
1 | 370.00 | 360.00 | 2.25 | 75.00 | 381.28 |
| 2021-02-11 | 2021-02-18 |
INTU210326P00382500
INTU210326P00385000
|
5 | 385.00 | 382.50 | 0.60 | -50.00 | 376.58 |
| 2021-02-18 | 2021-02-25 |
INTU210401P00387500
INTU210401P00390000
|
6 | 390.00 | 387.50 | 0.90 | -210.00 | 395.23 |
| 2021-02-25 | 2021-03-04 |
INTU210409P00355000
INTU210409P00360000
|
2 | 360.00 | 355.00 | 1.20 | 50.00 | 417.61 |
| 2021-03-05 | 2021-03-12 |
INTU210416P00350000
INTU210416P00360000
|
1 | 360.00 | 350.00 | 2.725 | 157.500 | 415.82 |
| 2021-03-16 | 2021-03-23 |
INTU210430P00372500
INTU210430P00375000
|
5 | 375.00 | 372.50 | 0.70 | -675.00 | 412.16 |
| 2021-03-25 | 2021-04-01 |
INTU210507P00345000
INTU210507P00350000
|
2 | 350.00 | 345.00 | 1.25 | 310.00 | 401.04 |
| 2021-04-01 | 2021-04-08 |
INTU210514P00375000
INTU210514P00377500
|
5 | 377.50 | 375.00 | 0.65 | -12.500 | 417.26 |
| 2021-04-08 | 2021-04-15 |
INTU210521P00380000
INTU210521P00390000
|
1 | 390.00 | 380.00 | 2.80 | 62.500 | 433.43 |
| 2021-04-19 | 2021-04-26 |
INTU210528P00380000
INTU210528P00382500
|
5 | 382.50 | 380.00 | 0.55 | 512.500 | 439.09 |
| 2021-04-26 | 2021-05-03 |
INTU210604P00395000
INTU210604P00397500
|
6 | 397.50 | 395.00 | 0.85 | 0.00 | 461.93 |
| 2021-05-03 | 2021-05-10 |
INTU210611P00390000
INTU210611P00392500
|
5 | 392.50 | 390.00 | 0.65 | -275.00 | 472.16 |
| 2021-05-13 | 2021-05-20 |
INTU210625P00380000
INTU210625P00382500
|
5 | 382.50 | 380.00 | 0.75 | 550.00 | 486.09 |
| 2021-05-21 | 2021-05-28 |
INTU210702P00410000
INTU210702P00412500
|
5 | 412.50 | 410.00 | 0.75 | 25.000 | 497.64 |
| 2021-06-01 | 2021-06-08 |
INTU210716P00410000
INTU210716P00420000
|
1 | 420.00 | 410.00 | 2.60 | 222.500 | 501.51 |
| 2021-06-08 | 2021-06-15 |
INTU210723P00442500
INTU210723P00445000
|
5 | 445.00 | 442.50 | 0.70 | 50.00 | 528.43 |
| 2021-06-15 | 2021-06-22 |
INTU210730P00447500
INTU210730P00450000
|
5 | 450.00 | 447.50 | 0.65 | 225.00 | 529.97 |
| 2021-06-25 | 2021-07-02 |
INTU210806P00465000
INTU210806P00467500
|
5 | 467.50 | 465.00 | 0.75 | -137.500 | 534.29 |
| 2021-07-06 | 2021-07-13 |
INTU210820P00470000
INTU210820P00480000
|
1 | 480.00 | 470.00 | 2.25 | 80.00 | 545.3 |
| 2021-07-13 | 2021-07-20 |
INTU210827P00480000
INTU210827P00485000
|
2 | 485.00 | 480.00 | 1.65 | 140.00 | 565.94 |
| 2021-07-22 | 2021-07-29 |
INTU210903P00490000
INTU210903P00495000
|
2 | 495.00 | 490.00 | 1.30 | 70.00 | 563.25 |
| 2021-07-29 | 2021-08-05 |
INTU210910P00495000
INTU210910P00500000
|
2 | 500.00 | 495.00 | 1.20 | 230.00 | 567.38 |
| 2021-08-05 | 2021-08-12 |
INTU210917P00500000
INTU210917P00510000
|
1 | 510.00 | 500.00 | 2.20 | 40.00 | 561.85 |
| 2021-08-13 | 2021-08-20 |
INTU210924P00510000
INTU210924P00515000
|
2 | 515.00 | 510.00 | 1.45 | 270.00 | 577.92 |
| 2021-08-20 | 2021-08-27 |
INTU211001P00515000
INTU211001P00520000
|
2 | 520.00 | 515.00 | 1.65 | 225.000 | 543.97 |
| 2021-08-27 | 2021-09-03 |
INTU211008P00535000
INTU211008P00540000
|
2 | 540.00 | 535.00 | 1.55 | 70.00 | 531.12 |
| 2021-09-08 | 2021-09-15 |
INTU211022P00540000
INTU211022P00545000
|
2 | 545.00 | 540.00 | 1.40 | 130.00 | 590.8 |
| 2021-09-27 | 2021-10-04 |
INTU211105P00535000
INTU211105P00540000
|
2 | 540.00 | 535.00 | 1.15 | -310.00 | 614.99 |
| 2021-10-12 | 2021-10-19 |
INTU211126P00490000
INTU211126P00500000
|
1 | 500.00 | 490.00 | 2.50 | 192.500 | 666.91 |
| 2021-10-28 | 2021-11-04 |
INTU211210P00570000
INTU211210P00580000
|
1 | 580.00 | 570.00 | 2.10 | 250.00 | 677.95 |
| 2021-11-05 | 2021-11-12 |
INTU211217P00570000
INTU211217P00580000
|
1 | 580.00 | 570.00 | 2.10 | 65.00 | 620.27 |
| 2021-11-12 | 2021-11-19 |
INTU211223P00580000
INTU211223P00590000
|
1 | 590.00 | 580.00 | 2.30 | 170.000 | 635.71 |
| 2021-11-19 | 2021-11-26 |
INTU211231P00650000
INTU211231P00660000
|
1 | 660.00 | 650.00 | 2.65 | -150.00 | 643.22 |
| 2021-11-26 | 2021-12-03 |
INTU220107P00610000
INTU220107P00620000
|
1 | 620.00 | 610.00 | 2.35 | -110.00 | 567.56 |
| 2021-12-07 | 2021-12-14 |
INTU220121P00620000
INTU220121P00630000
|
1 | 630.00 | 620.00 | 2.15 | -150.00 | 528.55 |
| 2021-12-20 | 2021-12-27 |
INTU220128P00560000
INTU220128P00570000
|
1 | 570.00 | 560.00 | 2.40 | 85.00 | 534.82 |
| 2022-01-03 | 2022-01-10 |
INTU220211P00590000
INTU220211P00600000
|
1 | 600.00 | 590.00 | 2.55 | -385.00 | 535.81 |
| 2022-01-10 | 2022-01-18 |
INTU220218P00520000
INTU220218P00530000
|
1 | 530.00 | 520.00 | 2.10 | -175.00 | 481.2 |
| 2022-01-19 | 2022-01-26 |
INTU220304P00500000
INTU220304P00510000
|
1 | 510.00 | 500.00 | 2.55 | -225.00 | 464.95 |
| 2022-01-27 | 2022-02-03 |
INTU220311P00470000
INTU220311P00480000
|
1 | 480.00 | 470.00 | 3.00 | 145.00 | 439.32 |
| 2022-02-04 | 2022-02-11 |
INTU220318P00490000
INTU220318P00500000
|
1 | 500.00 | 490.00 | 2.25 | -35.00 | 479.87 |
| 2022-02-14 | 2022-02-22 |
INTU220325P00480000
INTU220325P00490000
|
1 | 490.00 | 480.00 | 2.30 | -270.00 | 459.35 |
| 2022-02-28 | 2022-03-07 |
INTU220408P00430000
INTU220408P00440000
|
1 | 440.00 | 430.00 | 3.60 | -170.00 | 482.84 |
| 2022-03-08 | 2022-03-15 |
INTU220422P00390000
INTU220422P00400000
|
1 | 400.00 | 390.00 | 2.30 | -115.00 | 443.29 |
| 2022-03-15 | 2022-03-22 |
INTU220429P00390000
INTU220429P00400000
|
1 | 400.00 | 390.00 | 2.20 | 107.500 | 418.75 |
| 2022-03-24 | 2022-03-31 |
INTU220506P00420000
INTU220506P00430000
|
1 | 430.00 | 420.00 | 2.50 | 190.00 | 395.71 |
| 2022-03-31 | 2022-04-07 |
INTU220513P00440000
INTU220513P00450000
|
1 | 450.00 | 440.00 | 2.25 | 90.00 | 371.76 |
| 2022-04-07 | 2022-04-14 |
INTU220520P00450000
INTU220520P00460000
|
1 | 460.00 | 450.00 | 2.40 | -160.00 | 367.78 |
| 2022-04-18 | 2022-04-25 |
INTU220527P00430000
INTU220527P00435000
|
2 | 435.00 | 430.00 | 1.55 | -10.00 | 422.48 |
| 2022-04-25 | 2022-05-02 |
INTU220603P00410000
INTU220603P00415000
|
2 | 415.00 | 410.00 | 1.65 | -170.00 | 408.95 |
| 2022-05-03 | 2022-05-10 |
INTU220617P00380000
INTU220617P00390000
|
1 | 390.00 | 380.00 | 2.60 | -310.00 | 369.71 |
| 2022-05-10 | 2022-05-17 |
INTU220624P00330000
INTU220624P00340000
|
1 | 340.00 | 330.00 | 3.15 | 20.00 | 417.62 |
| 2022-05-17 | 2022-05-24 |
INTU220701P00335000
INTU220701P00340000
|
2 | 340.00 | 335.00 | 1.30 | 30.00 | 388.31 |
| 2022-05-26 | 2022-06-02 |
INTU220708P00370000
INTU220708P00375000
|
2 | 375.00 | 370.00 | 1.10 | 20.00 | 406.81 |
| 2022-06-02 | 2022-06-09 |
INTU220715P00380000
INTU220715P00390000
|
1 | 390.00 | 380.00 | 2.25 | -140.00 | 392.96 |
| 2022-06-09 | 2022-06-16 |
INTU220722P00365000
INTU220722P00370000
|
2 | 370.00 | 365.00 | 1.40 | -190.00 | 434.74 |
| 2022-06-17 | 2022-06-24 |
INTU220729P00335000
INTU220729P00340000
|
2 | 340.00 | 335.00 | 1.55 | 225.000 | 456.17 |
| 2022-06-24 | 2022-07-01 |
INTU220805P00385000
INTU220805P00390000
|
2 | 390.00 | 385.00 | 1.60 | -90.00 | 468.99 |
| 2022-07-05 | 2022-07-12 |
INTU220819P00360000
INTU220819P00370000
|
1 | 370.00 | 360.00 | 2.35 | -70.00 | 463.95 |
| 2022-07-12 | 2022-07-19 |
INTU220826P00350000
INTU220826P00355000
|
2 | 355.00 | 350.00 | 1.20 | -50.00 | 448.46 |
| 2022-07-21 | 2022-07-28 |
INTU220902P00400000
INTU220902P00405000
|
3 | 405.00 | 400.00 | 1.80 | 300.00 | 420.06 |
| 2022-07-28 | 2022-08-04 |
INTU220909P00415000
INTU220909P00420000
|
2 | 420.00 | 415.00 | 1.30 | 50.00 | 450.03 |
| 2022-08-04 | 2022-08-11 |
INTU220916P00420000
INTU220916P00430000
|
1 | 430.00 | 420.00 | 2.30 | 60.00 | 423 |
| 2022-08-11 | 2022-08-18 |
INTU220923P00445000
INTU220923P00450000
|
2 | 450.00 | 445.00 | 1.30 | 0.00 | 393.97 |
| 2022-08-18 | 2022-08-25 |
INTU220930P00440000
INTU220930P00445000
|
2 | 445.00 | 440.00 | 1.25 | -180.00 | 387.32 |
| 2022-08-26 | 2022-09-02 |
INTU221007P00415000
INTU221007P00420000
|
2 | 420.00 | 415.00 | 1.45 | -190.00 | 392.96 |
| 2022-09-02 | 2022-09-09 |
INTU221014P00385000
INTU221014P00390000
|
2 | 390.00 | 385.00 | 1.55 | 210.00 | 380.11 |
| 2022-09-09 | 2022-09-16 |
INTU221021P00410000
INTU221021P00420000
|
1 | 420.00 | 410.00 | 2.45 | -160.00 | 417.18 |
| 2022-09-16 | 2022-09-23 |
INTU221028P00390000
INTU221028P00395000
|
2 | 395.00 | 390.00 | 1.50 | -160.00 | 431.79 |
| 2022-09-23 | 2022-09-30 |
INTU221104P00360000
INTU221104P00365000
|
2 | 365.00 | 360.00 | 1.25 | 0.00 | 361.19 |
| 2022-09-30 | 2022-10-07 |
INTU221111P00355000
INTU221111P00360000
|
2 | 360.00 | 355.00 | 1.55 | 40.00 | 408.04 |
| 2022-10-07 | 2022-10-14 |
INTU221118P00350000
INTU221118P00360000
|
1 | 360.00 | 350.00 | 2.25 | -10.00 | 380.07 |
| 2022-10-14 | 2022-10-21 |
INTU221125P00345000
INTU221125P00350000
|
2 | 350.00 | 345.00 | 1.45 | 160.00 | 392.47 |
| 2022-10-21 | 2022-10-28 |
INTU221202P00380000
INTU221202P00385000
|
2 | 385.00 | 380.00 | 1.35 | 70.00 | 407.92 |
| 2022-10-28 | 2022-11-04 |
INTU221209P00395000
INTU221209P00400000
|
2 | 400.00 | 395.00 | 1.35 | -470.00 | 399.83 |
| 2022-11-04 | 2022-11-11 |
INTU221216P00320000
INTU221216P00330000
|
1 | 330.00 | 320.00 | 2.15 | 132.500 | 384.98 |
| 2022-11-11 | 2022-11-18 |
INTU221223P00375000
INTU221223P00380000
|
2 | 380.00 | 375.00 | 1.50 | -160.00 | 384.49 |
| 2022-11-18 | 2022-11-25 |
INTU221230P00350000
INTU221230P00355000
|
2 | 355.00 | 350.00 | 1.40 | 30.00 | 389.22 |
| 2022-11-25 | 2022-12-02 |
INTU230106P00360000
INTU230106P00365000
|
2 | 365.00 | 360.00 | 1.40 | 120.00 | 386.52 |
| 2022-12-02 | 2022-12-09 |
INTU230113P00380000
INTU230113P00385000
|
2 | 385.00 | 380.00 | 1.35 | -60.00 | 393.21 |
| 2022-12-09 | 2022-12-16 |
INTU230120P00360000
INTU230120P00370000
|
1 | 370.00 | 360.00 | 2.35 | -70.00 | 398.07 |
| 2022-12-16 | 2022-12-23 |
INTU230127P00355000
INTU230127P00360000
|
2 | 360.00 | 355.00 | 1.30 | 0.00 | 422.62 |
| 2022-12-23 | 2022-12-30 |
INTU230203P00355000
INTU230203P00360000
|
2 | 360.00 | 355.00 | 1.45 | 70.00 | 423.76 |
| 2022-12-30 | 2023-01-06 |
INTU230210P00360000
INTU230210P00365000
|
2 | 365.00 | 360.00 | 1.45 | -60.00 | 413.52 |
| 2023-01-06 | 2023-01-13 |
INTU230217P00350000
INTU230217P00360000
|
1 | 360.00 | 350.00 | 2.60 | 80.00 | 404.38 |
| 2023-01-13 | 2023-01-20 |
INTU230224P00365000
INTU230224P00370000
|
2 | 370.00 | 365.00 | 1.40 | 50.00 | 419.81 |
| 2023-01-20 | 2023-01-27 |
INTU230303P00365000
INTU230303P00370000
|
2 | 370.00 | 365.00 | 1.25 | 105.000 | 408.52 |
| 2023-01-30 | 2023-02-06 |
INTU230310P00385000
INTU230310P00390000
|
2 | 390.00 | 385.00 | 1.45 | 60.00 | 392.61 |
| 2023-02-06 | 2023-02-13 |
INTU230317P00380000
INTU230317P00390000
|
1 | 390.00 | 380.00 | 2.80 | 35.00 | 413.69 |
| 2023-02-13 | 2023-02-21 |
INTU230324P00385000
INTU230324P00390000
|
2 | 390.00 | 385.00 | 1.20 | -160.00 | 429.57 |
| 2023-02-23 | 2023-03-02 |
INTU230406P00380000
INTU230406P00385000
|
2 | 385.00 | 380.00 | 1.35 | -60.00 | 446.76 |
| 2023-03-02 | 2023-03-09 |
INTU230414P00370000
INTU230414P00375000
|
2 | 375.00 | 370.00 | 1.20 | 0.00 | 441.62 |
| 2023-03-09 | 2023-03-16 |
INTU230421P00370000
INTU230421P00380000
|
1 | 380.00 | 370.00 | 2.65 | 90.00 | 446.4 |
| 2023-03-16 | 2023-03-23 |
INTU230428P00390000
INTU230428P00395000
|
2 | 395.00 | 390.00 | 1.50 | 100.00 | 443.95 |
| 2023-03-23 | 2023-03-30 |
INTU230505P00400000
INTU230505P00405000
|
2 | 405.00 | 400.00 | 1.20 | 50.00 | 425.95 |
| 2023-03-30 | 2023-04-06 |
INTU230512P00410000
INTU230512P00415000
|
2 | 415.00 | 410.00 | 1.30 | 30.00 | 427.62 |
| 2023-04-06 | 2023-04-13 |
INTU230519P00410000
INTU230519P00420000
|
1 | 420.00 | 410.00 | 2.30 | 0.00 | 446.03 |
| 2023-04-13 | 2023-04-20 |
INTU230526P00410000
INTU230526P00415000
|
2 | 415.00 | 410.00 | 1.25 | -60.00 | 418.43 |
| 2023-04-20 | 2023-04-27 |
INTU230602P00420000
INTU230602P00425000
|
2 | 425.00 | 420.00 | 1.30 | -150.00 | 430.49 |
| 2023-04-27 | 2023-05-04 |
INTU230609P00400000
INTU230609P00405000
|
2 | 405.00 | 400.00 | 1.50 | -30.00 | 431.55 |
| 2023-05-04 | 2023-05-11 |
INTU230616P00380000
INTU230616P00390000
|
1 | 390.00 | 380.00 | 2.20 | 35.00 | 455.03 |
| 2023-05-11 | 2023-05-18 |
INTU230623P00395000
INTU230623P00400000
|
2 | 400.00 | 395.00 | 1.15 | 100.00 | 452.69 |
| 2023-05-18 | 2023-05-25 |
INTU230630P00420000
INTU230630P00425000
|
2 | 425.00 | 420.00 | 1.25 | -260.00 | 458.19 |
| 2023-05-25 | 2023-06-01 |
INTU230707P00385000
INTU230707P00390000
|
2 | 390.00 | 385.00 | 1.25 | 70.00 | 448.19 |
| 2023-06-01 | 2023-06-08 |
INTU230714P00395000
INTU230714P00400000
|
2 | 400.00 | 395.00 | 1.30 | 40.00 | 483.99 |
| 2023-06-08 | 2023-06-15 |
INTU230721P00390000
INTU230721P00400000
|
1 | 400.00 | 390.00 | 2.15 | 157.500 | 492.52 |
| 2023-06-15 | 2023-06-22 |
INTU230728P00430000
INTU230728P00435000
|
2 | 435.00 | 430.00 | 1.30 | -30.00 | 511.84 |
| 2023-06-22 | 2023-06-29 |
INTU230804P00425000
INTU230804P00430000
|
2 | 430.00 | 425.00 | 1.40 | 80.00 | 496.98 |
| 2023-06-29 | 2023-07-06 |
INTU230811P00430000
INTU230811P00435000
|
2 | 435.00 | 430.00 | 1.20 | -40.00 | 497.77 |
| 2023-07-06 | 2023-07-13 |
INTU230818P00420000
INTU230818P00430000
|
1 | 430.00 | 420.00 | 2.35 | 165.00 | 485.96 |
| 2023-07-13 | 2023-07-20 |
INTU230825P00450000
INTU230825P00455000
|
2 | 455.00 | 450.00 | 1.30 | 160.00 | 519.05 |
| 2023-07-20 | 2023-07-27 |
INTU230901P00460000
INTU230901P00465000
|
2 | 465.00 | 460.00 | 1.15 | 0.00 | 549.6 |
| 2023-07-27 | 2023-08-03 |
INTU230908P00465000
INTU230908P00470000
|
2 | 470.00 | 465.00 | 1.10 | -20.00 | 550.56 |
| 2023-08-03 | 2023-08-10 |
INTU230915P00460000
INTU230915P00470000
|
1 | 470.00 | 460.00 | 2.45 | 45.00 | 538.08 |
| 2023-08-10 | 2023-08-17 |
INTU230922P00470000
INTU230922P00475000
|
2 | 475.00 | 470.00 | 1.25 | -180.00 | 508.57 |
| 2023-08-17 | 2023-08-24 |
INTU230929P00455000
INTU230929P00460000
|
2 | 460.00 | 455.00 | 1.25 | 80.00 | 510.94 |
| 2023-08-24 | 2023-08-31 |
INTU231006P00470000
INTU231006P00475000
|
2 | 475.00 | 470.00 | 1.55 | 250.000 | 533.3 |
| 2023-08-31 | 2023-09-07 |
INTU231013P00515000
INTU231013P00520000
|
2 | 520.00 | 515.00 | 1.50 | 70.00 | 533.05 |
| 2023-09-07 | 2023-09-14 |
INTU231020P00520000
INTU231020P00530000
|
1 | 530.00 | 520.00 | 2.40 | -10.00 | 506.81 |
| 2023-09-14 | 2023-09-21 |
INTU231027P00520000
INTU231027P00525000
|
2 | 525.00 | 520.00 | 1.25 | -370.00 | 479.52 |
| 2023-09-21 | 2023-09-28 |
INTU231103P00475000
INTU231103P00480000
|
2 | 480.00 | 475.00 | 1.10 | 50.00 | 498.51 |
| 2023-09-28 | 2023-10-05 |
INTU231110P00485000
INTU231110P00490000
|
2 | 490.00 | 485.00 | 1.55 | 170.00 | 528.89 |
| 2023-10-05 | 2023-10-12 |
INTU231117P00480000
INTU231117P00490000
|
1 | 490.00 | 480.00 | 2.35 | 152.500 | 560.16 |
| 2023-10-12 | 2023-10-19 |
INTU231124P00510000
INTU231124P00520000
|
1 | 520.00 | 510.00 | 2.70 | 20.00 | 564.07 |
| 2023-10-19 | 2023-10-26 |
INTU231201P00480000
INTU231201P00490000
|
1 | 490.00 | 480.00 | 2.30 | -250.00 | 574.32 |
| 2023-10-26 | 2023-11-02 |
INTU231208P00440000
INTU231208P00450000
|
1 | 450.00 | 440.00 | 2.35 | 102.500 | 573.9 |
| 2023-11-02 | 2023-11-09 |
INTU231215P00460000
INTU231215P00470000
|
1 | 470.00 | 460.00 | 2.15 | 55.00 | 608.51 |
| 2023-11-09 | 2023-11-16 |
INTU231222P00480000
INTU231222P00490000
|
1 | 490.00 | 480.00 | 2.65 | 187.500 | 624.07 |
| 2023-11-16 | 2023-11-24 |
INTU231229P00520000
INTU231229P00530000
|
1 | 530.00 | 520.00 | 2.65 | 0.00 | 625.03 |
| 2023-11-24 | 2023-12-01 |
INTU240105P00530000
INTU240105P00540000
|
1 | 540.00 | 530.00 | 2.75 | 222.500 | 589.02 |
| 2023-12-04 | 2023-12-11 |
INTU240112P00540000
INTU240112P00550000
|
1 | 550.00 | 540.00 | 2.50 | 127.500 | 611.8 |
| 2023-12-11 | 2023-12-18 |
INTU240119P00550000
INTU240119P00560000
|
1 | 560.00 | 550.00 | 2.00 | 147.500 | 622.18 |
| 2024-01-02 | 2024-01-09 |
INTU240216P00570000
INTU240216P00580000
|
1 | 580.00 | 570.00 | 2.50 | 30.00 | 655.74 |
| 2024-01-09 | 2024-01-16 |
INTU240223P00570000
INTU240223P00580000
|
1 | 580.00 | 570.00 | 2.65 | 40.00 | 659.81 |
| 2024-01-16 | 2024-01-23 |
INTU240301P00560000
INTU240301P00570000
|
1 | 570.00 | 560.00 | 2.30 | 145.00 | 666.52 |
| 2024-01-25 | 2024-02-01 |
INTU240308P00600000
INTU240308P00610000
|
1 | 610.00 | 600.00 | 2.35 | -45.00 | 651.73 |
| 2024-02-01 | 2024-02-08 |
INTU240315P00590000
INTU240315P00600000
|
1 | 600.00 | 590.00 | 2.35 | 105.00 | 625.52 |
| 2024-02-08 | 2024-02-15 |
INTU240322P00610000
INTU240322P00620000
|
1 | 620.00 | 610.00 | 2.90 | 85.00 | 643.74 |
| 2024-02-15 | 2024-02-22 |
INTU240328P00620000
INTU240328P00630000
|
1 | 630.00 | 620.00 | 2.30 | -20.00 | 650 |
| 2024-02-22 | 2024-02-29 |
INTU240405P00610000
INTU240405P00620000
|
1 | 620.00 | 610.00 | 2.45 | 15.00 | 635.74 |
| 2024-03-01 | 2024-03-08 |
INTU240412P00630000
INTU240412P00640000
|
1 | 640.00 | 630.00 | 2.45 | -105.00 | 621.11 |
| 2024-03-08 | 2024-03-15 |
INTU240419P00610000
INTU240419P00620000
|
1 | 620.00 | 610.00 | 2.45 | -165.00 | 605.17 |
| 2024-03-15 | 2024-03-22 |
INTU240426P00590000
INTU240426P00600000
|
1 | 600.00 | 590.00 | 2.40 | 95.00 | 636.55 |
| 2024-03-22 | 2024-04-01 |
INTU240503P00610000
INTU240503P00620000
|
1 | 620.00 | 610.00 | 2.80 | 35.00 | 629.27 |
| 2024-04-01 | 2024-04-08 |
INTU240510P00600000
INTU240510P00610000
|
1 | 610.00 | 600.00 | 2.40 | 145.00 | 632.31 |
| 2024-04-08 | 2024-04-15 |
INTU240517P00610000
INTU240517P00620000
|
1 | 620.00 | 610.00 | 2.70 | -220.00 | 661.18 |
| 2024-04-16 | 2024-04-23 |
INTU240531P00570000
INTU240531P00580000
|
1 | 580.00 | 570.00 | 2.85 | 115.00 | 576.44 |
| 2024-04-29 | 2024-05-06 |
INTU240607P00600000
INTU240607P00610000
|
1 | 610.00 | 600.00 | 3.05 | 25.00 | 573.9 |
| 2024-05-07 | 2024-05-14 |
INTU240621P00600000
INTU240621P00610000
|
1 | 610.00 | 600.00 | 2.85 | -10.00 | 632.15 |
| 2024-05-14 | 2024-05-21 |
INTU240628P00590000
INTU240628P00600000
|
1 | 600.00 | 590.00 | 2.50 | 177.500 | 657.21 |
| 2024-05-23 | 2024-05-30 |
INTU240705P00620000
INTU240705P00630000
|
1 | 630.00 | 620.00 | 2.50 | -695.00 | 668.75 |
| 2024-05-30 | 2024-06-06 |
INTU240712P00530000
INTU240712P00540000
|
1 | 540.00 | 530.00 | 2.30 | -12.500 | 641.95 |
| 2024-06-06 | 2024-06-13 |
INTU240719P00540000
INTU240719P00550000
|
1 | 550.00 | 540.00 | 2.25 | 137.500 | 636.56 |
| 2024-06-13 | 2024-06-20 |
INTU240726P00560000
INTU240726P00570000
|
1 | 570.00 | 560.00 | 2.25 | 95.000 | 633.36 |
| 2024-06-24 | 2024-07-01 |
INTU240802P00590000
INTU240802P00600000
|
1 | 600.00 | 590.00 | 2.45 | 262.500 | 623.92 |
| 2024-07-03 | 2024-07-10 |
INTU240816P00620000
INTU240816P00630000
|
1 | 630.00 | 620.00 | 2.35 | -165.00 | 653.53 |
| 2024-07-10 | 2024-07-17 |
INTU240823P00590000
INTU240823P00600000
|
1 | 600.00 | 590.00 | 2.30 | 250.00 | 619.85 |
| 2024-07-17 | 2024-07-24 |
INTU240830P00620000
INTU240830P00630000
|
1 | 630.00 | 620.00 | 2.65 | -395.00 | 630.26 |
| 2024-07-25 | 2024-08-01 |
INTU240906P00580000
INTU240906P00590000
|
1 | 590.00 | 580.00 | 2.40 | 90.00 | 615.12 |
| 2024-08-01 | 2024-08-08 |
INTU240913P00590000
INTU240913P00600000
|
1 | 600.00 | 590.00 | 2.60 | -75.00 | 655.31 |
| 2024-08-09 | 2024-08-16 |
INTU240920P00580000
INTU240920P00590000
|
1 | 590.00 | 580.00 | 2.55 | 125.00 | 644.99 |
| 2024-08-22 | 2024-08-29 |
INTU241004P00620000
INTU241004P00630000
|
1 | 630.00 | 620.00 | 3.00 | -185.00 | 610.67 |
| 2024-08-29 | 2024-09-05 |
INTU241011P00590000
INTU241011P00600000
|
1 | 600.00 | 590.00 | 2.70 | -5.00 | 616.68 |
| 2024-09-05 | 2024-09-12 |
INTU241018P00580000
INTU241018P00590000
|
1 | 590.00 | 580.00 | 2.60 | 150.00 | 613.29 |
| 2024-09-12 | 2024-09-19 |
INTU241025P00610000
INTU241025P00620000
|
1 | 620.00 | 610.00 | 2.70 | 65.00 | 609.27 |
| 2024-09-19 | 2024-09-26 |
INTU241101P00610000
INTU241101P00620000
|
1 | 620.00 | 610.00 | 2.25 | -70.00 | 621.74 |
| 2024-09-30 | 2024-10-07 |
INTU241108P00580000
INTU241108P00590000
|
1 | 590.00 | 580.00 | 2.35 | -110.00 | 684.22 |
| 2024-10-07 | 2024-10-14 |
INTU241115P00560000
INTU241115P00570000
|
1 | 570.00 | 560.00 | 2.60 | 155.00 | 687.87 |
| 2024-10-14 | 2024-10-21 |
INTU241122P00580000
INTU241122P00590000
|
1 | 590.00 | 580.00 | 2.60 | 40.00 | 640.12 |
| 2024-10-21 | 2024-10-28 |
INTU241129P00570000
INTU241129P00580000
|
1 | 580.00 | 570.00 | 2.50 | 20.00 | 641.73 |
| 2024-10-28 | 2024-11-04 |
INTU241206P00570000
INTU241206P00580000
|
1 | 580.00 | 570.00 | 3.05 | 90.00 | 646.47 |
| 2024-11-05 | 2024-11-12 |
INTU241220P00570000
INTU241220P00580000
|
1 | 580.00 | 570.00 | 2.45 | 292.500 | 643.39 |
| 2024-11-12 | 2024-11-19 |
INTU241227P00650000
INTU241227P00660000
|
1 | 660.00 | 650.00 | 2.80 | -305.00 | 638.57 |
| 2024-11-21 | 2024-11-29 |
INTU250103P00630000
INTU250103P00640000
|
1 | 640.00 | 630.00 | 2.60 | -140.00 | 630.23 |
| 2024-11-29 | 2024-12-06 |
INTU250110P00600000
INTU250110P00610000
|
1 | 610.00 | 600.00 | 2.05 | 45.00 | 623.43 |
| 2024-12-06 | 2024-12-13 |
INTU250117P00610000
INTU250117P00620000
|
1 | 620.00 | 610.00 | 2.55 | 85.00 | 604.13 |
| 2024-12-13 | 2024-12-20 |
INTU250124P00620000
INTU250124P00630000
|
1 | 630.00 | 620.00 | 3.40 | -15.00 | 597.95 |
| 2024-12-23 | 2024-12-30 |
INTU250131P00600000
INTU250131P00610000
|
1 | 610.00 | 600.00 | 2.40 | -30.00 | 601.51 |
| 2024-12-30 | 2025-01-06 |
INTU250207P00590000
INTU250207P00600000
|
1 | 600.00 | 590.00 | 2.15 | -35.00 | 578.85 |
| 2025-01-06 | 2025-01-13 |
INTU250214P00590000
INTU250214P00600000
|
1 | 600.00 | 590.00 | 2.90 | -65.00 | 587.38 |
| 2025-01-13 | 2025-01-21 |
INTU250221P00570000
INTU250221P00580000
|
1 | 580.00 | 570.00 | 2.50 | 25.00 | 565.47 |
| 2025-01-23 | 2025-01-30 |
INTU250307P00560000
INTU250307P00570000
|
1 | 570.00 | 560.00 | 2.95 | 30.00 | 609.61 |
| 2025-01-30 | 2025-02-06 |
INTU250314P00560000
INTU250314P00570000
|
1 | 570.00 | 560.00 | 2.70 | -55.00 | 598.8 |
| 2025-02-06 | 2025-02-13 |
INTU250321P00550000
INTU250321P00560000
|
1 | 560.00 | 550.00 | 2.75 | -25.00 | 604.04 |
| 2025-02-13 | 2025-02-20 |
INTU250328P00540000
INTU250328P00550000
|
1 | 550.00 | 540.00 | 2.70 | -35.00 | 598.92 |
| 2025-02-20 | 2025-02-27 |
INTU250404P00530000
INTU250404P00540000
|
1 | 540.00 | 530.00 | 2.45 | 172.500 | 561.53 |
| 2025-02-27 | 2025-03-06 |
INTU250411P00560000
INTU250411P00570000
|
1 | 570.00 | 560.00 | 2.45 | 40.00 | 587.04 |
| 2025-03-06 | 2025-03-13 |
INTU250417P00560000
INTU250417P00570000
|
1 | 570.00 | 560.00 | 2.20 | -30.00 | 585.38 |
| 2025-03-17 | 2025-03-24 |
INTU250425P00560000
INTU250425P00570000
|
1 | 570.00 | 560.00 | 2.30 | 27.500 | 624.12 |
| 2025-03-24 | 2025-03-31 |
INTU250502P00570000
INTU250502P00580000
|
1 | 580.00 | 570.00 | 3.275 | 172.500 | 631.68 |
| 2025-03-31 | 2025-04-07 |
INTU250509P00570000
INTU250509P00580000
|
1 | 580.00 | 570.00 | 2.05 | -295.00 | 653.88 |
| 2025-04-08 | 2025-04-15 |
INTU250523P00495000
INTU250523P00500000
|
2 | 500.00 | 495.00 | 1.50 | 260.00 | 720.13 |
| 2025-04-17 | 2025-04-24 |
INTU250530P00545000
INTU250530P00550000
|
2 | 550.00 | 545.00 | 1.40 | 90.00 | 753.47 |
| 2025-04-24 | 2025-05-01 |
INTU250606P00575000
INTU250606P00580000
|
3 | 580.00 | 575.00 | 1.75 | 360.00 | 771.58 |
| 2025-05-01 | 2025-05-08 |
INTU250613P00585000
INTU250613P00590000
|
2 | 590.00 | 585.00 | 1.55 | 360.00 | 753.98 |
| 2025-05-08 | 2025-05-15 |
INTU250620P00610000
INTU250620P00620000
|
1 | 620.00 | 610.00 | 2.45 | 25.00 | 761.14 |
| 2025-05-16 | 2025-05-23 |
INTU250627P00630000
INTU250627P00635000
|
2 | 635.00 | 630.00 | 1.20 | 275.000 | 776.57 |
| 2025-05-23 | 2025-05-30 |
INTU250703P00685000
INTU250703P00690000
|
2 | 690.00 | 685.00 | 1.35 | 265.000 | 780.64 |
| 2025-05-30 | 2025-06-06 |
INTU250711P00720000
INTU250711P00725000
|
2 | 725.00 | 720.00 | 1.25 | 80.000 | 747.9 |
| 2025-06-06 | 2025-06-13 |
INTU250718P00730000
INTU250718P00740000
|
1 | 740.00 | 730.00 | 2.25 | -95.00 | 752.63 |
| 2025-06-13 | 2025-06-20 |
INTU250725P00720000
INTU250725P00725000
|
2 | 725.00 | 720.00 | 1.30 | -10.00 | 785.95 |
| 2025-06-20 | 2025-06-27 |
INTU250801P00730000
INTU250801P00735000
|
2 | 735.00 | 730.00 | 1.15 | 80.00 | 776.15 |
| 2025-06-27 | 2025-07-07 |
INTU250808P00745000
INTU250808P00750000
|
2 | 750.00 | 745.00 | 1.55 | 140.00 | 749 |
| 2025-07-10 | 2025-07-17 |
INTU250822P00700000
INTU250822P00710000
|
1 | 710.00 | 700.00 | 3.10 | 185.00 | 0 |
| 2025-07-17 | 2025-07-24 |
INTU250829P00710000
INTU250829P00720000
|
1 | 720.00 | 710.00 | 2.85 | 125.00 | 0 |
| 2025-07-25 | 2025-08-01 |
INTU250905P00740000
INTU250905P00750000
|
1 | 750.00 | 740.00 | 2.90 | -15.00 | 0 |
| 2025-08-01 | 2025-08-08 |
INTU250912P00730000
INTU250912P00740000
|
1 | 740.00 | 730.00 | 2.35 | -175.00 | 0 |
| 2025-08-08 | 2025-08-15 |
INTU250919P00700000
INTU250919P00710000
|
1 | 710.00 | 700.00 | 2.35 | -140.00 | 0 |