| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-07-14 | 2009-07-31 |
INTU090822P00025000
INTU090822P00027500
|
5 | 27.50 | 25.00 | 0.80 | 325.00 | 28.62 |
| 2010-04-13 | 2010-04-30 |
INTU100522P00032500
INTU100522P00035000
|
5 | 35.00 | 32.50 | 0.70 | 162.500 | 35.01 |
| 2010-05-06 | 2010-05-24 |
INTU100619P00030000
INTU100619P00032500
|
5 | 32.50 | 30.00 | 0.525 | 87.500 | 37.56 |
| 2010-08-04 | 2010-08-23 |
INTU100918P00039000
INTU100918P00040000
|
14 | 40.00 | 39.00 | 0.30 | 210.00 | 44.88 |
| 2010-09-01 | 2010-09-20 |
INTU101016P00041000
INTU101016P00042500
|
9 | 42.50 | 41.00 | 0.425 | 247.500 | 46.63 |
| 2010-10-06 | 2010-10-25 |
INTU101120P00042000
INTU101120P00043000
|
14 | 43.00 | 42.00 | 0.30 | 280.00 | 44.93 |
| 2010-11-03 | 2010-11-22 |
INTU101218P00046000
INTU101218P00047000
|
15 | 47.00 | 46.00 | 0.350 | -375.000 | 49.39 |
| 2010-12-08 | 2010-12-27 |
INTU110122P00045000
INTU110122P00046000
|
13 | 46.00 | 45.00 | 0.275 | 260.000 | 46.86 |
| 2011-01-05 | 2011-01-24 |
INTU110219P00046000
INTU110219P00047000
|
14 | 47.00 | 46.00 | 0.30 | -140.00 | 54.11 |
| 2011-02-02 | 2011-02-22 |
INTU110319P00045000
INTU110319P00046000
|
13 | 46.00 | 45.00 | 0.275 | 325.000 | 49.92 |
| 2011-03-02 | 2011-03-21 |
INTU110416P00049000
INTU110416P00050000
|
13 | 50.00 | 49.00 | 0.275 | -97.500 | 54.46 |
| 2011-04-06 | 2011-04-25 |
INTU110521P00050000
INTU110521P00052500
|
5 | 52.50 | 50.00 | 0.775 | 162.500 | 54.98 |
| 2011-05-05 | 2011-05-23 |
INTU110618P00050000
INTU110618P00052500
|
5 | 52.50 | 50.00 | 0.70 | -25.00 | 49.16 |
| 2011-06-02 | 2011-06-20 |
INTU110716P00049000
INTU110716P00050000
|
13 | 50.00 | 49.00 | 0.25 | -325.00 | 49.35 |
| 2011-07-06 | 2011-07-25 |
INTU110820P00049000
INTU110820P00050000
|
13 | 50.00 | 49.00 | 0.25 | -422.500 | 43.65 |
| 2011-08-03 | 2011-08-22 |
INTU110917P00043000
INTU110917P00044000
|
13 | 44.00 | 43.00 | 0.25 | -260.00 | 49.31 |
| 2011-09-07 | 2011-09-26 |
INTU111022P00045000
INTU111022P00046000
|
14 | 46.00 | 45.00 | 0.30 | -35.000 | 53.5 |
| 2011-10-05 | 2011-10-24 |
INTU111119P00044000
INTU111119P00045000
|
14 | 45.00 | 44.00 | 0.325 | 385.000 | 52.04 |
| 2011-11-03 | 2011-11-21 |
INTU111217P00050000
INTU111217P00052500
|
5 | 52.50 | 50.00 | 0.70 | -275.00 | 51.78 |
| 2011-12-07 | 2011-12-27 |
INTU120121P00050000
INTU120121P00052500
|
5 | 52.50 | 50.00 | 0.750 | 50.000 | 57.09 |
| 2012-03-12 | 2012-03-29 |
INTU120421P00055000
INTU120421P00057500
|
5 | 57.50 | 55.00 | 0.70 | 225.000 | 57.25 |
| 2012-04-04 | 2012-04-23 |
INTU120519P00055000
INTU120519P00057500
|
5 | 57.50 | 55.00 | 0.65 | -200.00 | 54.51 |
| 2012-05-02 | 2012-05-21 |
INTU120616P00055000
INTU120616P00057500
|
5 | 57.50 | 55.00 | 0.75 | -350.00 | 58.32 |
| 2012-08-09 | 2012-08-27 |
INTU120922P00055000
INTU120922P00057500
|
5 | 57.50 | 55.00 | 0.70 | 125.00 | 58.38 |
| 2012-10-04 | 2012-10-22 |
INTU121117P00057500
INTU121117P00060000
|
5 | 60.00 | 57.50 | 0.725 | -62.500 | 59.28 |
| 2013-05-09 | 2013-05-28 |
INTU130622P00055000
INTU130622P00057500
|
5 | 57.50 | 55.00 | 0.675 | 100.000 | 57.86 |
| 2013-06-10 | 2013-06-27 |
INTU130720P00055000
INTU130720P00057500
|
5 | 57.50 | 55.00 | 0.675 | 250.000 | 64.08 |
| 2014-01-08 | 2014-01-27 |
INTU140222P00072500
INTU140222P00075000
|
5 | 75.00 | 72.50 | 0.70 | -337.500 | 77.24 |
| 2014-02-07 | 2014-02-24 |
INTU140322P00067500
INTU140322P00070000
|
5 | 70.00 | 67.50 | 0.725 | 350.000 | 79.44 |
| 2014-03-11 | 2014-03-28 |
INTU140419P00077500
INTU140419P00080000
|
5 | 80.00 | 77.50 | 0.725 | -437.500 | 74.03 |
| 2014-04-02 | 2014-04-21 |
INTU140517P00075000
INTU140517P00077500
|
5 | 77.50 | 75.00 | 0.735 | -495.000 | 75.51 |
| 2014-05-07 | 2014-05-27 |
INTU140621P00070000
INTU140621P00072500
|
5 | 72.50 | 70.00 | 0.675 | 325.000 | 79.5 |
| 2014-07-02 | 2014-07-21 |
INTU140816P00077500
INTU140816P00080000
|
5 | 80.00 | 77.50 | 0.725 | 87.500 | 83.72 |
| 2014-08-08 | 2014-08-25 |
INTU140920P00077500
INTU140920P00080000
|
5 | 80.00 | 77.50 | 0.750 | 175.000 | 86.72 |
| 2014-09-03 | 2014-09-22 |
INTU141018P00077500
INTU141018P00080000
|
5 | 80.00 | 77.50 | 0.70 | 175.00 | 81.03 |
| 2014-10-08 | 2014-10-27 |
INTU141122P00077500
INTU141122P00080000
|
5 | 80.00 | 77.50 | 0.625 | 162.500 | 91.72 |
| 2014-11-06 | 2014-11-24 |
INTU141220P00085000
INTU141220P00087500
|
5 | 87.50 | 85.00 | 0.80 | 300.00 | 93.92 |
| 2014-12-04 | 2014-12-22 |
INTU150117P00090000
INTU150117P00092500
|
5 | 92.50 | 90.00 | 0.775 | 112.500 | 86.42 |
| 2015-02-03 | 2015-02-20 |
INTU150320P00085000
INTU150320P00087500
|
5 | 87.50 | 85.00 | 0.70 | 300.00 | 100.43 |
| 2015-03-31 | 2015-04-17 |
INTU150515P00092500
INTU150515P00095000
|
5 | 95.00 | 92.50 | 0.80 | -25.000 | 102.33 |
| 2015-05-05 | 2015-05-22 |
INTU150619P00095000
INTU150619P00097500
|
5 | 97.50 | 95.00 | 0.700 | 312.500 | 104.32 |
| 2015-07-09 | 2015-07-27 |
INTU150821P00097500
INTU150821P00100000
|
5 | 100.00 | 97.50 | 0.625 | 87.500 | 89.28 |
| 2015-08-06 | 2015-08-24 |
INTU150918P00097500
INTU150918P00100000
|
5 | 100.00 | 97.50 | 0.675 | -712.500 | 85.49 |
| 2015-12-01 | 2015-12-18 |
INTU160115P00097500
INTU160115P00100000
|
5 | 100.00 | 97.50 | 0.825 | -487.500 | 91.49 |
| 2016-02-05 | 2016-02-22 |
INTU160318P00080000
INTU160318P00085000
|
2 | 85.00 | 80.00 | 1.10 | 160.000 | 102.01 |
| 2017-07-05 | 2017-07-24 |
INTU170818P00125000
INTU170818P00130000
|
2 | 130.00 | 125.00 | 1.425 | 187.000 | 134.11 |
| 2017-08-01 | 2017-08-18 |
INTU170915P00130000
INTU170915P00135000
|
2 | 135.00 | 130.00 | 1.525 | -110.000 | 142.13 |
| 2017-10-05 | 2017-10-23 |
INTU171117P00135000
INTU171117P00140000
|
2 | 140.00 | 135.00 | 1.400 | 190.000 | 156.55 |
| 2017-11-03 | 2017-11-20 |
INTU171215P00145000
INTU171215P00150000
|
2 | 150.00 | 145.00 | 1.375 | 130.000 | 159.65 |
| 2018-01-30 | 2018-02-16 |
INTU180316P00160000
INTU180316P00165000
|
2 | 165.00 | 160.00 | 1.525 | 80.000 | 178.59 |
| 2018-03-06 | 2018-03-23 |
INTU180420P00160000
INTU180420P00165000
|
2 | 165.00 | 160.00 | 1.40 | 45.000 | 178.13 |
| 2018-04-03 | 2018-04-20 |
INTU180518P00160000
INTU180518P00165000
|
2 | 165.00 | 160.00 | 1.35 | 150.000 | 190.54 |
| 2018-05-01 | 2018-05-18 |
INTU180615P00175000
INTU180615P00180000
|
2 | 180.00 | 175.00 | 1.30 | 70.00 | 208.96 |
| 2018-06-08 | 2018-06-25 |
INTU180720P00195000
INTU180720P00200000
|
2 | 200.00 | 195.00 | 1.225 | -90.000 | 215.28 |
| 2018-07-03 | 2018-07-20 |
INTU180817P00195000
INTU180817P00200000
|
2 | 200.00 | 195.00 | 1.40 | 205.000 | 207.89 |
| 2018-08-07 | 2018-08-24 |
INTU180921P00195000
INTU180921P00200000
|
2 | 200.00 | 195.00 | 1.175 | 200.000 | 220.44 |
| 2018-11-12 | 2018-11-29 |
INTU181221P00195000
INTU181221P00200000
|
2 | 200.00 | 195.00 | 1.25 | 75.000 | 185.81 |
| 2018-12-04 | 2018-12-21 |
INTU190118P00195000
INTU190118P00200000
|
2 | 200.00 | 195.00 | 1.35 | -440.00 | 213.87 |
| 2019-01-02 | 2019-01-22 |
INTU190215P00185000
INTU190215P00190000
|
3 | 190.00 | 185.00 | 1.75 | 465.000 | 233.32 |
| 2019-01-29 | 2019-02-15 |
INTU190315P00195000
INTU190315P00200000
|
2 | 200.00 | 195.00 | 1.30 | 240.000 | 258.13 |
| 2019-03-28 | 2019-04-15 |
INTU190510P00252500
INTU190510P00255000
|
6 | 255.00 | 252.50 | 0.90 | 120.00 | 244.63 |
| 2019-04-15 | 2019-05-02 |
INTU190524P00252500
INTU190524P00255000
|
5 | 255.00 | 252.50 | 0.80 | -375.00 | 257.48 |
| 2019-05-02 | 2019-05-20 |
INTU190614P00237500
INTU190614P00240000
|
6 | 240.00 | 237.50 | 0.85 | -60.00 | 254.13 |
| 2019-05-20 | 2019-06-06 |
INTU190628P00235000
INTU190628P00237500
|
5 | 237.50 | 235.00 | 0.70 | 125.00 | 261.33 |
| 2019-06-11 | 2019-06-28 |
INTU190726P00250000
INTU190726P00252500
|
6 | 252.50 | 250.00 | 0.90 | 225.000 | 283.77 |
| 2019-06-28 | 2019-07-15 |
INTU190809P00252500
INTU190809P00255000
|
5 | 255.00 | 252.50 | 0.80 | 362.500 | 276.57 |
| 2019-07-15 | 2019-08-01 |
INTU190823P00275000
INTU190823P00277500
|
6 | 277.50 | 275.00 | 0.95 | -30.00 | 278.74 |
| 2019-08-01 | 2019-08-19 |
INTU190913P00270000
INTU190913P00272500
|
5 | 272.50 | 270.00 | 0.75 | -225.00 | 265.22 |
| 2019-08-22 | 2019-09-09 |
INTU191004P00267500
INTU191004P00270000
|
6 | 270.00 | 267.50 | 0.85 | 0.00 | 267.09 |
| 2019-09-09 | 2019-09-26 |
INTU191018P00260000
INTU191018P00270000
|
1 | 270.00 | 260.00 | 2.80 | -75.00 | 262.47 |
| 2019-09-26 | 2019-10-14 |
INTU191108P00262500
INTU191108P00265000
|
6 | 265.00 | 262.50 | 0.95 | 60.00 | 256.85 |
| 2019-10-15 | 2019-11-01 |
INTU191129P00265000
INTU191129P00267500
|
5 | 267.50 | 265.00 | 0.80 | -475.00 | 258.89 |
| 2019-11-01 | 2019-11-18 |
INTU191213P00247500
INTU191213P00250000
|
5 | 250.00 | 247.50 | 0.80 | 225.00 | 259.64 |
| 2019-11-18 | 2019-12-05 |
INTU191227P00260000
INTU191227P00262500
|
6 | 262.50 | 260.00 | 0.90 | -510.00 | 267.06 |
| 2019-12-10 | 2019-12-27 |
INTU200124P00245000
INTU200124P00247500
|
5 | 247.50 | 245.00 | 0.80 | 300.000 | 288.08 |
| 2019-12-27 | 2020-01-13 |
INTU200207P00260000
INTU200207P00262500
|
6 | 262.50 | 260.00 | 0.85 | 345.000 | 294.71 |
| 2020-01-14 | 2020-01-31 |
INTU200228P00265000
INTU200228P00267500
|
6 | 267.50 | 265.00 | 0.90 | -30.00 | 265.85 |
| 2020-01-31 | 2020-02-18 |
INTU200313P00272500
INTU200313P00275000
|
6 | 275.00 | 272.50 | 0.95 | 435.000 | 261.25 |
| 2020-02-18 | 2020-03-06 |
INTU200403P00295000
INTU200403P00297500
|
6 | 297.50 | 295.00 | 0.95 | -540.00 | 218.39 |
| 2020-03-06 | 2020-03-23 |
INTU200417P00250000
INTU200417P00260000
|
1 | 260.00 | 250.00 | 3.55 | -645.00 | 265.36 |
| 2020-03-23 | 2020-04-09 |
INTU200501P00180000
INTU200501P00185000
|
2 | 185.00 | 180.00 | 1.55 | 195.000 | 261.13 |
| 2020-04-13 | 2020-04-30 |
INTU200522P00240000
INTU200522P00242500
|
6 | 242.50 | 240.00 | 0.85 | 450.00 | 287.61 |
| 2020-05-01 | 2020-05-18 |
INTU200612P00250000
INTU200612P00252500
|
6 | 252.50 | 250.00 | 1.00 | 495.000 | 280.68 |
| 2020-05-18 | 2020-06-04 |
INTU200626P00280000
INTU200626P00282500
|
6 | 282.50 | 280.00 | 1.05 | -390.00 | 286.52 |
| 2020-06-08 | 2020-06-25 |
INTU200717P00270000
INTU200717P00280000
|
1 | 280.00 | 270.00 | 2.45 | -30.00 | 289.27 |
| 2020-06-26 | 2020-07-13 |
INTU200807P00275000
INTU200807P00277500
|
6 | 277.50 | 275.00 | 0.85 | 30.00 | 309.43 |
| 2020-07-13 | 2020-07-30 |
INTU200821P00280000
INTU200821P00290000
|
1 | 290.00 | 280.00 | 3.35 | 95.00 | 322.23 |
| 2020-07-31 | 2020-08-17 |
INTU200911P00295000
INTU200911P00297500
|
6 | 297.50 | 295.00 | 0.85 | 30.00 | 315 |
| 2020-08-17 | 2020-09-03 |
INTU200925P00297500
INTU200925P00300000
|
5 | 300.00 | 297.50 | 0.75 | 137.500 | 318.5 |
| 2020-09-04 | 2020-09-21 |
INTU201016P00310000
INTU201016P00320000
|
1 | 320.00 | 310.00 | 2.85 | -305.00 | 341.15 |
| 2020-09-21 | 2020-10-08 |
INTU201030P00297500
INTU201030P00300000
|
6 | 300.00 | 297.50 | 0.95 | 585.000 | 314.68 |
| 2020-10-08 | 2020-10-26 |
INTU201120P00310000
INTU201120P00320000
|
1 | 320.00 | 310.00 | 3.90 | 75.00 | 347.69 |
| 2020-10-29 | 2020-11-16 |
INTU201211P00312500
INTU201211P00315000
|
6 | 315.00 | 312.50 | 0.90 | 270.00 | 364.32 |
| 2020-11-16 | 2020-12-03 |
INTU201231P00345000
INTU201231P00347500
|
6 | 347.50 | 345.00 | 0.95 | 180.00 | 379.85 |
| 2020-12-03 | 2020-12-21 |
INTU210115P00340000
INTU210115P00350000
|
1 | 350.00 | 340.00 | 3.55 | 217.500 | 371.01 |
| 2020-12-28 | 2021-01-14 |
INTU210205P00370000
INTU210205P00372500
|
5 | 372.50 | 370.00 | 0.75 | -325.00 | 389.38 |
| 2021-01-15 | 2021-02-01 |
INTU210226P00360000
INTU210226P00362500
|
6 | 362.50 | 360.00 | 0.95 | 540.00 | 390.14 |
| 2021-02-01 | 2021-02-18 |
INTU210312P00360000
INTU210312P00362500
|
6 | 362.50 | 360.00 | 0.95 | 420.000 | 395.95 |
| 2021-02-18 | 2021-03-08 |
INTU210401P00402500
INTU210401P00405000
|
6 | 405.00 | 402.50 | 0.95 | -1440.00 | 395.23 |
| 2021-03-08 | 2021-03-25 |
INTU210416P00350000
INTU210416P00360000
|
1 | 360.00 | 350.00 | 2.80 | 27.500 | 415.82 |
| 2021-04-06 | 2021-04-23 |
INTU210521P00380000
INTU210521P00390000
|
1 | 390.00 | 380.00 | 3.00 | 135.00 | 433.43 |
| 2021-05-04 | 2021-05-21 |
INTU210618P00370000
INTU210618P00380000
|
1 | 380.00 | 370.00 | 3.05 | 197.500 | 473.4 |
| 2021-05-21 | 2021-06-07 |
INTU210702P00420000
INTU210702P00422500
|
5 | 422.50 | 420.00 | 0.80 | 375.000 | 497.64 |
| 2021-06-07 | 2021-06-24 |
INTU210716P00430000
INTU210716P00440000
|
1 | 440.00 | 430.00 | 2.50 | 382.500 | 501.51 |
| 2021-06-24 | 2021-07-12 |
INTU210806P00470000
INTU210806P00472500
|
6 | 472.50 | 470.00 | 1.05 | 555.000 | 534.29 |
| 2021-07-12 | 2021-07-29 |
INTU210820P00480000
INTU210820P00490000
|
1 | 490.00 | 480.00 | 2.65 | 195.00 | 545.3 |
| 2021-07-29 | 2021-08-16 |
INTU210910P00510000
INTU210910P00515000
|
2 | 515.00 | 510.00 | 1.60 | 130.00 | 567.38 |
| 2021-08-16 | 2021-09-02 |
INTU210924P00525000
INTU210924P00530000
|
3 | 530.00 | 525.00 | 1.70 | 465.000 | 577.92 |
| 2021-09-02 | 2021-09-20 |
INTU211015P00540000
INTU211015P00550000
|
1 | 550.00 | 540.00 | 3.15 | -20.00 | 552.16 |
| 2021-09-20 | 2021-10-07 |
INTU211029P00535000
INTU211029P00540000
|
3 | 540.00 | 535.00 | 1.95 | -120.00 | 625.99 |
| 2021-10-07 | 2021-10-25 |
INTU211119P00510000
INTU211119P00520000
|
1 | 520.00 | 510.00 | 3.05 | 280.00 | 692.34 |
| 2021-10-28 | 2021-11-15 |
INTU211210P00590000
INTU211210P00600000
|
1 | 600.00 | 590.00 | 3.25 | 105.00 | 677.95 |
| 2021-11-17 | 2021-12-06 |
INTU211231P00610000
INTU211231P00620000
|
1 | 620.00 | 610.00 | 3.95 | 145.00 | 643.22 |
| 2021-12-07 | 2021-12-27 |
INTU220121P00640000
INTU220121P00650000
|
1 | 650.00 | 640.00 | 3.15 | -80.00 | 528.55 |
| 2021-12-27 | 2022-01-13 |
INTU220204P00620000
INTU220204P00630000
|
1 | 630.00 | 620.00 | 3.15 | -695.00 | 544.02 |
| 2022-01-13 | 2022-01-31 |
INTU220225P00520000
INTU220225P00530000
|
1 | 530.00 | 520.00 | 3.55 | 85.00 | 487.18 |
| 2022-01-31 | 2022-02-17 |
INTU220311P00530000
INTU220311P00540000
|
1 | 540.00 | 530.00 | 3.95 | -310.00 | 439.32 |
| 2022-02-18 | 2022-03-07 |
INTU220401P00450000
INTU220401P00460000
|
1 | 460.00 | 450.00 | 3.20 | -345.00 | 483.93 |
| 2022-03-08 | 2022-03-25 |
INTU220422P00410000
INTU220422P00420000
|
1 | 420.00 | 410.00 | 2.85 | 187.500 | 443.29 |
| 2022-03-25 | 2022-04-11 |
INTU220506P00430000
INTU220506P00440000
|
1 | 440.00 | 430.00 | 2.90 | 75.00 | 395.71 |
| 2022-04-11 | 2022-04-28 |
INTU220520P00450000
INTU220520P00460000
|
1 | 460.00 | 450.00 | 3.70 | -180.00 | 367.78 |
| 2022-05-02 | 2022-05-19 |
INTU220610P00410000
INTU220610P00415000
|
3 | 415.00 | 410.00 | 1.80 | -735.00 | 381.22 |
| 2022-05-23 | 2022-06-09 |
INTU220701P00355000
INTU220701P00360000
|
3 | 360.00 | 355.00 | 1.70 | 240.00 | 388.31 |
| 2022-06-09 | 2022-06-27 |
INTU220722P00385000
INTU220722P00390000
|
3 | 390.00 | 385.00 | 1.85 | 60.00 | 434.74 |
| 2022-06-27 | 2022-07-14 |
INTU220805P00385000
INTU220805P00390000
|
2 | 390.00 | 385.00 | 1.65 | -240.00 | 468.99 |
| 2022-07-18 | 2022-08-04 |
INTU220826P00370000
INTU220826P00375000
|
3 | 375.00 | 370.00 | 2.00 | 510.00 | 448.46 |
| 2022-08-04 | 2022-08-22 |
INTU220916P00440000
INTU220916P00450000
|
1 | 450.00 | 440.00 | 3.40 | -125.00 | 423 |
| 2022-08-22 | 2022-09-08 |
INTU220930P00430000
INTU220930P00435000
|
3 | 435.00 | 430.00 | 1.90 | -60.00 | 387.32 |
| 2022-09-08 | 2022-09-26 |
INTU221021P00410000
INTU221021P00420000
|
1 | 420.00 | 410.00 | 3.00 | -305.00 | 417.18 |
| 2022-09-26 | 2022-10-13 |
INTU221104P00380000
INTU221104P00385000
|
3 | 385.00 | 380.00 | 2.15 | 180.00 | 361.19 |
| 2022-10-13 | 2022-10-31 |
INTU221125P00380000
INTU221125P00385000
|
2 | 385.00 | 380.00 | 1.45 | 170.00 | 392.47 |
| 2022-10-31 | 2022-11-17 |
INTU221209P00410000
INTU221209P00415000
|
3 | 415.00 | 410.00 | 1.80 | -495.00 | 399.83 |
| 2022-11-17 | 2022-12-05 |
INTU221230P00365000
INTU221230P00370000
|
3 | 370.00 | 365.00 | 2.05 | 315.00 | 389.22 |
| 2022-12-05 | 2022-12-22 |
INTU230113P00380000
INTU230113P00385000
|
3 | 385.00 | 380.00 | 1.90 | -75.00 | 393.21 |
| 2022-12-22 | 2023-01-09 |
INTU230203P00370000
INTU230203P00375000
|
3 | 375.00 | 370.00 | 1.90 | 165.00 | 423.76 |
| 2023-01-09 | 2023-01-26 |
INTU230217P00370000
INTU230217P00380000
|
1 | 380.00 | 370.00 | 3.30 | 197.500 | 404.38 |
| 2023-01-26 | 2023-02-13 |
INTU230310P00395000
INTU230310P00400000
|
3 | 400.00 | 395.00 | 1.85 | 135.00 | 392.61 |
| 2023-02-13 | 2023-03-02 |
INTU230324P00400000
INTU230324P00405000
|
3 | 405.00 | 400.00 | 1.75 | -210.00 | 429.57 |
| 2023-03-02 | 2023-03-20 |
INTU230414P00385000
INTU230414P00390000
|
3 | 390.00 | 385.00 | 2.05 | 315.00 | 441.62 |
| 2023-03-20 | 2023-04-06 |
INTU230428P00395000
INTU230428P00400000
|
3 | 400.00 | 395.00 | 2.10 | 517.500 | 443.95 |
| 2023-04-06 | 2023-04-24 |
INTU230519P00420000
INTU230519P00430000
|
1 | 430.00 | 420.00 | 2.85 | 30.00 | 446.03 |
| 2023-04-24 | 2023-05-11 |
INTU230602P00425000
INTU230602P00430000
|
2 | 430.00 | 425.00 | 1.60 | -180.00 | 430.49 |
| 2023-05-11 | 2023-05-30 |
INTU230623P00410000
INTU230623P00415000
|
3 | 415.00 | 410.00 | 1.70 | -300.00 | 452.69 |
| 2023-06-01 | 2023-06-20 |
INTU230714P00410000
INTU230714P00415000
|
3 | 415.00 | 410.00 | 1.90 | 472.500 | 483.99 |
| 2023-06-22 | 2023-07-10 |
INTU230804P00435000
INTU230804P00440000
|
2 | 440.00 | 435.00 | 1.60 | 130.00 | 496.98 |
| 2023-07-10 | 2023-07-27 |
INTU230818P00440000
INTU230818P00450000
|
1 | 450.00 | 440.00 | 2.80 | 232.500 | 485.96 |
| 2023-07-27 | 2023-08-14 |
INTU230908P00480000
INTU230908P00485000
|
2 | 485.00 | 480.00 | 1.65 | 70.00 | 550.56 |
| 2023-08-14 | 2023-08-31 |
INTU230922P00490000
INTU230922P00495000
|
3 | 495.00 | 490.00 | 1.80 | 510.000 | 508.57 |
| 2023-08-31 | 2023-09-18 |
INTU231013P00530000
INTU231013P00535000
|
3 | 535.00 | 530.00 | 1.90 | -90.00 | 533.05 |
| 2023-09-18 | 2023-10-05 |
INTU231027P00520000
INTU231027P00525000
|
3 | 525.00 | 520.00 | 1.75 | -165.00 | 479.52 |
| 2023-10-05 | 2023-10-23 |
INTU231117P00490000
INTU231117P00500000
|
1 | 500.00 | 490.00 | 2.95 | -65.00 | 560.16 |
| 2023-10-23 | 2023-11-09 |
INTU231201P00480000
INTU231201P00490000
|
1 | 490.00 | 480.00 | 3.05 | 40.00 | 574.32 |
| 2023-11-09 | 2023-11-27 |
INTU231222P00490000
INTU231222P00500000
|
1 | 500.00 | 490.00 | 3.20 | 245.00 | 624.07 |
| 2023-11-27 | 2023-12-14 |
INTU240105P00540000
INTU240105P00550000
|
1 | 550.00 | 540.00 | 3.20 | 295.00 | 589.02 |
| 2023-12-14 | 2024-01-02 |
INTU240126P00580000
INTU240126P00590000
|
1 | 590.00 | 580.00 | 3.65 | 90.00 | 641.36 |
| 2024-01-02 | 2024-01-19 |
INTU240216P00580000
INTU240216P00590000
|
1 | 590.00 | 580.00 | 3.15 | 155.00 | 655.74 |
| 2024-01-19 | 2024-02-05 |
INTU240301P00600000
INTU240301P00610000
|
1 | 610.00 | 600.00 | 3.60 | 140.00 | 666.52 |
| 2024-02-05 | 2024-02-22 |
INTU240315P00620000
INTU240315P00630000
|
1 | 630.00 | 620.00 | 3.65 | 265.00 | 625.52 |
| 2024-02-22 | 2024-03-11 |
INTU240405P00630000
INTU240405P00640000
|
1 | 640.00 | 630.00 | 3.55 | 10.00 | 635.74 |
| 2024-03-11 | 2024-03-28 |
INTU240419P00630000
INTU240419P00640000
|
1 | 640.00 | 630.00 | 3.75 | 50.00 | 605.17 |
| 2024-03-28 | 2024-04-15 |
INTU240510P00630000
INTU240510P00640000
|
1 | 640.00 | 630.00 | 3.10 | -245.00 | 632.31 |
| 2024-04-15 | 2024-05-02 |
INTU240524P00590000
INTU240524P00600000
|
1 | 600.00 | 590.00 | 4.10 | 65.00 | 606.99 |
| 2024-05-02 | 2024-05-20 |
INTU240614P00590000
INTU240614P00600000
|
1 | 600.00 | 590.00 | 3.75 | 187.500 | 595.7 |
| 2024-05-20 | 2024-06-06 |
INTU240628P00650000
INTU240628P00660000
|
1 | 660.00 | 650.00 | 2.90 | -735.00 | 657.21 |
| 2024-06-06 | 2024-06-24 |
INTU240719P00550000
INTU240719P00560000
|
1 | 560.00 | 550.00 | 3.05 | 277.500 | 636.56 |
| 2024-06-24 | 2024-07-11 |
INTU240802P00600000
INTU240802P00610000
|
1 | 610.00 | 600.00 | 3.05 | 80.00 | 623.92 |
| 2024-07-11 | 2024-07-29 |
INTU240823P00610000
INTU240823P00620000
|
1 | 620.00 | 610.00 | 2.85 | -90.00 | 619.85 |
| 2024-07-29 | 2024-08-15 |
INTU240906P00610000
INTU240906P00620000
|
1 | 620.00 | 610.00 | 3.50 | 5.00 | 615.12 |
| 2024-08-15 | 2024-09-03 |
INTU240927P00630000
INTU240927P00640000
|
1 | 640.00 | 630.00 | 3.35 | -285.00 | 619.03 |
| 2024-09-03 | 2024-09-20 |
INTU241018P00600000
INTU241018P00610000
|
1 | 610.00 | 600.00 | 3.30 | 195.00 | 613.29 |
| 2024-09-20 | 2024-10-07 |
INTU241101P00620000
INTU241101P00630000
|
1 | 630.00 | 620.00 | 3.20 | -385.00 | 621.74 |
| 2024-10-07 | 2024-10-24 |
INTU241115P00580000
INTU241115P00590000
|
1 | 590.00 | 580.00 | 3.55 | 35.00 | 687.87 |
| 2024-10-24 | 2024-11-11 |
INTU241206P00580000
INTU241206P00590000
|
1 | 590.00 | 580.00 | 3.30 | 305.00 | 646.47 |
| 2024-11-11 | 2024-11-29 |
INTU241220P00670000
INTU241220P00680000
|
1 | 680.00 | 670.00 | 3.70 | -545.00 | 643.39 |
| 2024-11-29 | 2024-12-16 |
INTU250110P00620000
INTU250110P00630000
|
1 | 630.00 | 620.00 | 2.90 | 165.00 | 623.43 |
| 2024-12-16 | 2025-01-02 |
INTU250124P00650000
INTU250124P00660000
|
1 | 660.00 | 650.00 | 3.40 | -480.00 | 597.95 |
| 2025-01-02 | 2025-01-21 |
INTU250214P00600000
INTU250214P00610000
|
1 | 610.00 | 600.00 | 3.55 | -85.00 | 587.38 |
| 2025-01-23 | 2025-02-10 |
INTU250307P00570000
INTU250307P00580000
|
1 | 580.00 | 570.00 | 3.30 | -70.00 | 609.61 |
| 2025-02-10 | 2025-02-27 |
INTU250321P00560000
INTU250321P00570000
|
1 | 570.00 | 560.00 | 3.45 | 170.00 | 604.04 |
| 2025-02-27 | 2025-03-17 |
INTU250411P00580000
INTU250411P00590000
|
1 | 590.00 | 580.00 | 3.50 | 185.00 | 587.04 |
| 2025-03-17 | 2025-04-03 |
INTU250425P00580000
INTU250425P00590000
|
1 | 590.00 | 580.00 | 3.35 | -140.00 | 624.12 |
| 2025-04-03 | 2025-04-21 |
INTU250516P00570000
INTU250516P00580000
|
1 | 580.00 | 570.00 | 3.75 | -105.00 | 670.28 |
| 2025-04-24 | 2025-05-12 |
INTU250606P00595000
INTU250606P00600000
|
3 | 600.00 | 595.00 | 2.05 | 300.00 | 771.58 |
| 2025-05-12 | 2025-05-29 |
INTU250620P00640000
INTU250620P00650000
|
1 | 650.00 | 640.00 | 3.50 | 262.500 | 761.14 |
| 2025-05-29 | 2025-06-16 |
INTU250711P00740000
INTU250711P00745000
|
3 | 745.00 | 740.00 | 1.85 | 210.00 | 747.9 |
| 2025-06-16 | 2025-07-03 |
INTU250725P00750000
INTU250725P00755000
|
3 | 755.00 | 750.00 | 1.75 | 270.00 | 785.95 |
| 2025-07-03 | 2025-07-21 |
INTU250815P00760000
INTU250815P00770000
|
1 | 770.00 | 760.00 | 3.35 | -130.00 | 716.74 |
| 2025-07-21 | 2025-08-07 |
INTU250829P00740000
INTU250829P00750000
|
1 | 750.00 | 740.00 | 3.50 | 145.00 | 0 |