| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-07-14 | 2009-08-20 |
INTU090822P00025000
INTU090822P00027500
|
5 | 27.50 | 25.00 | 0.80 | 387.500 | 28.62 |
| 2010-04-13 | 2010-05-20 |
INTU100522P00032500
INTU100522P00035000
|
5 | 35.00 | 32.50 | 0.70 | -300.00 | 35.01 |
| 2010-08-04 | 2010-09-10 |
INTU100918P00039000
INTU100918P00040000
|
14 | 40.00 | 39.00 | 0.30 | 385.000 | 44.88 |
| 2010-10-06 | 2010-11-12 |
INTU101120P00042000
INTU101120P00043000
|
14 | 43.00 | 42.00 | 0.30 | 315.000 | 44.93 |
| 2010-12-08 | 2011-01-14 |
INTU110122P00045000
INTU110122P00046000
|
13 | 46.00 | 45.00 | 0.275 | 0.000 | 46.86 |
| 2011-02-02 | 2011-03-11 |
INTU110319P00045000
INTU110319P00046000
|
13 | 46.00 | 45.00 | 0.275 | 292.500 | 49.92 |
| 2011-04-06 | 2011-05-13 |
INTU110521P00050000
INTU110521P00052500
|
5 | 52.50 | 50.00 | 0.775 | 237.500 | 54.98 |
| 2011-06-02 | 2011-07-11 |
INTU110716P00049000
INTU110716P00050000
|
13 | 50.00 | 49.00 | 0.25 | 162.500 | 49.35 |
| 2011-07-11 | 2011-08-17 |
INTU110820P00048000
INTU110820P00049000
|
13 | 49.00 | 48.00 | 0.25 | -585.00 | 43.65 |
| 2011-09-07 | 2011-10-14 |
INTU111022P00045000
INTU111022P00046000
|
14 | 46.00 | 45.00 | 0.30 | 420.000 | 53.5 |
| 2011-11-03 | 2011-12-12 |
INTU111217P00050000
INTU111217P00052500
|
5 | 52.50 | 50.00 | 0.70 | 125.00 | 51.78 |
| 2011-12-12 | 2012-01-18 |
INTU120121P00049000
INTU120121P00050000
|
12 | 50.00 | 49.00 | 0.225 | 270.000 | 57.09 |
| 2012-03-12 | 2012-04-18 |
INTU120421P00055000
INTU120421P00057500
|
5 | 57.50 | 55.00 | 0.70 | 337.500 | 57.25 |
| 2012-05-02 | 2012-06-08 |
INTU120616P00055000
INTU120616P00057500
|
5 | 57.50 | 55.00 | 0.75 | -37.500 | 58.32 |
| 2012-08-09 | 2012-09-17 |
INTU120922P00055000
INTU120922P00057500
|
5 | 57.50 | 55.00 | 0.70 | 337.500 | 58.38 |
| 2012-10-04 | 2012-11-12 |
INTU121117P00057500
INTU121117P00060000
|
5 | 60.00 | 57.50 | 0.725 | -150.000 | 59.28 |
| 2013-05-09 | 2013-06-17 |
INTU130622P00055000
INTU130622P00057500
|
5 | 57.50 | 55.00 | 0.675 | 175.000 | 57.86 |
| 2014-01-08 | 2014-02-14 |
INTU140222P00072500
INTU140222P00075000
|
5 | 75.00 | 72.50 | 0.70 | -812.500 | 77.24 |
| 2014-03-11 | 2014-04-17 |
INTU140419P00077500
INTU140419P00080000
|
5 | 80.00 | 77.50 | 0.725 | -912.500 | 74.03 |
| 2014-05-07 | 2014-06-13 |
INTU140621P00070000
INTU140621P00072500
|
5 | 72.50 | 70.00 | 0.675 | 337.500 | 79.5 |
| 2014-07-02 | 2014-08-08 |
INTU140816P00077500
INTU140816P00080000
|
5 | 80.00 | 77.50 | 0.725 | 225.000 | 83.72 |
| 2014-08-08 | 2014-09-15 |
INTU140920P00077500
INTU140920P00080000
|
5 | 80.00 | 77.50 | 0.750 | 350.000 | 86.72 |
| 2014-10-08 | 2014-11-14 |
INTU141122P00077500
INTU141122P00080000
|
5 | 80.00 | 77.50 | 0.625 | 325.000 | 91.72 |
| 2014-12-04 | 2015-01-12 |
INTU150117P00090000
INTU150117P00092500
|
5 | 92.50 | 90.00 | 0.775 | -562.500 | 86.42 |
| 2015-02-03 | 2015-03-12 |
INTU150320P00085000
INTU150320P00087500
|
5 | 87.50 | 85.00 | 0.70 | 337.500 | 100.43 |
| 2015-03-31 | 2015-05-07 |
INTU150515P00092500
INTU150515P00095000
|
5 | 95.00 | 92.50 | 0.80 | 375.000 | 102.33 |
| 2015-05-07 | 2015-06-15 |
INTU150619P00095000
INTU150619P00097500
|
5 | 97.50 | 95.00 | 0.725 | 350.000 | 104.32 |
| 2015-07-09 | 2015-08-17 |
INTU150821P00097500
INTU150821P00100000
|
5 | 100.00 | 97.50 | 0.625 | 225.000 | 89.28 |
| 2015-12-01 | 2016-01-07 |
INTU160115P00097500
INTU160115P00100000
|
5 | 100.00 | 97.50 | 0.825 | -700.000 | 91.49 |
| 2016-02-05 | 2016-03-14 |
INTU160318P00080000
INTU160318P00085000
|
2 | 85.00 | 80.00 | 1.10 | 220.000 | 102.01 |
| 2017-07-05 | 2017-08-11 |
INTU170818P00125000
INTU170818P00130000
|
2 | 130.00 | 125.00 | 1.425 | 275.000 | 134.11 |
| 2017-10-05 | 2017-11-13 |
INTU171117P00135000
INTU171117P00140000
|
2 | 140.00 | 135.00 | 1.400 | 280.000 | 156.55 |
| 2018-01-30 | 2018-03-08 |
INTU180316P00160000
INTU180316P00165000
|
2 | 165.00 | 160.00 | 1.525 | 250.000 | 178.59 |
| 2018-04-03 | 2018-05-10 |
INTU180518P00160000
INTU180518P00165000
|
2 | 165.00 | 160.00 | 1.35 | 270.000 | 190.54 |
| 2018-06-08 | 2018-07-16 |
INTU180720P00195000
INTU180720P00200000
|
2 | 200.00 | 195.00 | 1.225 | 235.000 | 215.28 |
| 2018-08-07 | 2018-09-13 |
INTU180921P00195000
INTU180921P00200000
|
2 | 200.00 | 195.00 | 1.175 | 225.000 | 220.44 |
| 2018-11-12 | 2018-12-19 |
INTU181221P00195000
INTU181221P00200000
|
2 | 200.00 | 195.00 | 1.25 | -325.000 | 185.81 |
| 2019-01-02 | 2019-02-08 |
INTU190215P00185000
INTU190215P00190000
|
3 | 190.00 | 185.00 | 1.75 | 517.500 | 233.32 |
| 2019-03-28 | 2019-05-06 |
INTU190510P00252500
INTU190510P00255000
|
6 | 255.00 | 252.50 | 0.90 | -630.00 | 244.63 |
| 2019-05-06 | 2019-06-12 |
INTU190614P00240000
INTU190614P00242500
|
5 | 242.50 | 240.00 | 0.80 | 387.500 | 254.13 |
| 2019-06-12 | 2019-07-19 |
INTU190726P00250000
INTU190726P00252500
|
6 | 252.50 | 250.00 | 0.95 | 585.000 | 283.77 |
| 2019-07-19 | 2019-08-26 |
INTU190830P00272500
INTU190830P00275000
|
6 | 275.00 | 272.50 | 0.85 | 315.000 | 288.36 |
| 2019-08-26 | 2019-10-02 |
INTU191004P00275000
INTU191004P00277500
|
5 | 277.50 | 275.00 | 0.75 | -825.00 | 267.09 |
| 2019-10-02 | 2019-11-08 |
INTU191115P00240000
INTU191115P00250000
|
1 | 250.00 | 240.00 | 2.50 | 167.500 | 266.05 |
| 2019-11-08 | 2019-12-16 |
INTU191220P00240000
INTU191220P00250000
|
1 | 250.00 | 240.00 | 2.80 | 267.500 | 267.1 |
| 2019-12-16 | 2020-01-22 |
INTU200124P00257500
INTU200124P00260000
|
6 | 260.00 | 257.50 | 0.90 | 540.000 | 288.08 |
| 2020-01-23 | 2020-03-02 |
INTU200306P00280000
INTU200306P00282500
|
6 | 282.50 | 280.00 | 1.00 | -30.00 | 276.18 |
| 2020-03-03 | 2020-04-09 |
INTU200417P00250000
INTU200417P00260000
|
1 | 260.00 | 250.00 | 3.15 | -220.00 | 265.36 |
| 2020-04-13 | 2020-05-20 |
INTU200522P00240000
INTU200522P00242500
|
6 | 242.50 | 240.00 | 0.85 | 510.00 | 287.61 |
| 2020-05-21 | 2020-06-29 |
INTU200702P00280000
INTU200702P00282500
|
6 | 282.50 | 280.00 | 1.00 | 735.000 | 305.3 |
| 2020-06-29 | 2020-08-05 |
INTU200807P00277500
INTU200807P00280000
|
6 | 280.00 | 277.50 | 0.85 | 1065.000 | 309.43 |
| 2020-08-05 | 2020-09-11 |
INTU200918P00290000
INTU200918P00300000
|
1 | 300.00 | 290.00 | 3.50 | 265.000 | 300.13 |
| 2020-09-14 | 2020-10-21 |
INTU201023P00307500
INTU201023P00310000
|
6 | 310.00 | 307.50 | 0.85 | 510.000 | 334.42 |
| 2020-10-22 | 2020-11-30 |
INTU201204P00320000
INTU201204P00322500
|
6 | 322.50 | 320.00 | 0.95 | 480.000 | 368.6 |
| 2020-12-02 | 2021-01-08 |
INTU210115P00330000
INTU210115P00340000
|
1 | 340.00 | 330.00 | 2.75 | 265.000 | 371.01 |
| 2021-01-11 | 2021-02-17 |
INTU210219P00350000
INTU210219P00360000
|
1 | 360.00 | 350.00 | 2.85 | 120.00 | 411.35 |
| 2021-02-17 | 2021-03-26 |
INTU210401P00402500
INTU210401P00405000
|
5 | 405.00 | 402.50 | 0.80 | -400.00 | 395.23 |
| 2021-04-06 | 2021-05-13 |
INTU210521P00380000
INTU210521P00390000
|
1 | 390.00 | 380.00 | 3.00 | 187.500 | 433.43 |
| 2021-05-14 | 2021-06-21 |
INTU210625P00405000
INTU210625P00407500
|
6 | 407.50 | 405.00 | 0.90 | 540.00 | 486.09 |
| 2021-06-24 | 2021-08-02 |
INTU210806P00470000
INTU210806P00472500
|
6 | 472.50 | 470.00 | 1.05 | 630.00 | 534.29 |
| 2021-08-03 | 2021-09-09 |
INTU210917P00510000
INTU210917P00520000
|
1 | 520.00 | 510.00 | 3.50 | 350.000 | 561.85 |
| 2021-09-10 | 2021-10-18 |
INTU211022P00550000
INTU211022P00555000
|
2 | 555.00 | 550.00 | 1.45 | 115.000 | 590.8 |
| 2021-10-18 | 2021-11-24 |
INTU211126P00540000
INTU211126P00550000
|
1 | 550.00 | 540.00 | 3.05 | 302.500 | 666.91 |
| 2021-11-24 | 2021-12-31 |
INTU220107P00660000
INTU220107P00670000
|
1 | 670.00 | 660.00 | 2.90 | -485.00 | 567.56 |
| 2021-12-31 | 2022-02-07 |
INTU220211P00620000
INTU220211P00630000
|
1 | 630.00 | 620.00 | 4.05 | -580.00 | 535.81 |
| 2022-02-07 | 2022-03-16 |
INTU220318P00520000
INTU220318P00530000
|
1 | 530.00 | 520.00 | 3.15 | -635.00 | 479.87 |
| 2022-03-16 | 2022-04-22 |
INTU220429P00430000
INTU220429P00440000
|
1 | 440.00 | 430.00 | 3.70 | 35.00 | 418.75 |
| 2022-04-25 | 2022-06-01 |
INTU220603P00430000
INTU220603P00435000
|
2 | 435.00 | 430.00 | 1.50 | -720.00 | 408.95 |
| 2022-06-01 | 2022-07-08 |
INTU220715P00380000
INTU220715P00390000
|
1 | 390.00 | 380.00 | 3.35 | 167.500 | 392.96 |
| 2022-07-08 | 2022-08-15 |
INTU220819P00380000
INTU220819P00390000
|
1 | 390.00 | 380.00 | 3.40 | 345.000 | 463.95 |
| 2022-08-16 | 2022-09-22 |
INTU220930P00470000
INTU220930P00475000
|
3 | 475.00 | 470.00 | 1.95 | -855.00 | 387.32 |
| 2022-09-22 | 2022-10-31 |
INTU221104P00380000
INTU221104P00385000
|
2 | 385.00 | 380.00 | 1.60 | 290.000 | 361.19 |
| 2022-10-31 | 2022-12-07 |
INTU221209P00410000
INTU221209P00415000
|
3 | 415.00 | 410.00 | 1.80 | -780.00 | 399.83 |
| 2022-12-07 | 2023-01-13 |
INTU230120P00370000
INTU230120P00380000
|
1 | 380.00 | 370.00 | 3.75 | 237.500 | 398.07 |
| 2023-01-13 | 2023-02-21 |
INTU230224P00380000
INTU230224P00385000
|
3 | 385.00 | 380.00 | 2.00 | 165.00 | 419.81 |
| 2023-02-23 | 2023-04-03 |
INTU230406P00395000
INTU230406P00400000
|
3 | 400.00 | 395.00 | 1.95 | 570.00 | 446.76 |
| 2023-04-03 | 2023-05-10 |
INTU230512P00425000
INTU230512P00430000
|
3 | 430.00 | 425.00 | 1.75 | 0.00 | 427.62 |
| 2023-05-10 | 2023-06-16 |
INTU230623P00415000
INTU230623P00420000
|
3 | 420.00 | 415.00 | 1.70 | 502.500 | 452.69 |
| 2023-06-16 | 2023-07-24 |
INTU230728P00440000
INTU230728P00445000
|
3 | 445.00 | 440.00 | 1.80 | 532.500 | 511.84 |
| 2023-07-24 | 2023-08-30 |
INTU230901P00475000
INTU230901P00480000
|
3 | 480.00 | 475.00 | 2.05 | 630.00 | 549.6 |
| 2023-08-31 | 2023-10-09 |
INTU231013P00530000
INTU231013P00535000
|
3 | 535.00 | 530.00 | 1.90 | -45.00 | 533.05 |
| 2023-10-09 | 2023-11-15 |
INTU231117P00510000
INTU231117P00520000
|
1 | 520.00 | 510.00 | 2.95 | 335.00 | 560.16 |
| 2023-11-15 | 2023-12-22 |
INTU231229P00530000
INTU231229P00540000
|
1 | 540.00 | 530.00 | 3.25 | 317.500 | 625.03 |
| 2023-12-22 | 2024-01-29 |
INTU240202P00600000
INTU240202P00610000
|
1 | 610.00 | 600.00 | 3.50 | 370.000 | 639.58 |
| 2024-01-29 | 2024-03-06 |
INTU240308P00630000
INTU240308P00640000
|
1 | 640.00 | 630.00 | 3.55 | 200.000 | 651.73 |
| 2024-03-06 | 2024-04-12 |
INTU240419P00630000
INTU240419P00640000
|
1 | 640.00 | 630.00 | 3.70 | -430.00 | 605.17 |
| 2024-04-12 | 2024-05-20 |
INTU240524P00600000
INTU240524P00610000
|
1 | 610.00 | 600.00 | 2.95 | 252.500 | 606.99 |
| 2024-05-20 | 2024-06-26 |
INTU240628P00650000
INTU240628P00660000
|
1 | 660.00 | 650.00 | 2.90 | -600.00 | 657.21 |
| 2024-06-27 | 2024-08-05 |
INTU240809P00630000
INTU240809P00640000
|
1 | 640.00 | 630.00 | 3.35 | -485.00 | 630.2 |
| 2024-08-05 | 2024-09-11 |
INTU240913P00580000
INTU240913P00590000
|
1 | 590.00 | 580.00 | 4.25 | 362.500 | 655.31 |
| 2024-09-11 | 2024-10-18 |
INTU241025P00620000
INTU241025P00630000
|
1 | 630.00 | 620.00 | 3.70 | -410.00 | 609.27 |
| 2024-10-18 | 2024-11-25 |
INTU241129P00590000
INTU241129P00600000
|
1 | 600.00 | 590.00 | 3.30 | 352.500 | 641.73 |
| 2024-11-25 | 2025-01-02 |
INTU250103P00610000
INTU250103P00620000
|
1 | 620.00 | 610.00 | 3.15 | 110.000 | 630.23 |
| 2025-01-02 | 2025-02-10 |
INTU250214P00600000
INTU250214P00610000
|
1 | 610.00 | 600.00 | 3.55 | -475.00 | 587.38 |
| 2025-02-10 | 2025-03-19 |
INTU250321P00560000
INTU250321P00570000
|
1 | 570.00 | 560.00 | 3.45 | 325.00 | 604.04 |
| 2025-03-19 | 2025-04-25 |
INTU250502P00580000
INTU250502P00590000
|
1 | 590.00 | 580.00 | 3.35 | 237.500 | 631.68 |
| 2025-04-25 | 2025-06-02 |
INTU250606P00605000
INTU250606P00610000
|
3 | 610.00 | 605.00 | 1.75 | 525.000 | 771.58 |
| 2025-06-02 | 2025-07-09 |
INTU250711P00750000
INTU250711P00755000
|
3 | 755.00 | 750.00 | 1.80 | 322.500 | 747.9 |
| 2025-07-09 | 2025-08-15 |
INTU250822P00740000
INTU250822P00750000
|
1 | 750.00 | 740.00 | 3.35 | -385.00 | 0 |