| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-07-14 | 2009-08-24 |
INTU090822P00025000
INTU090822P00027500
|
5 | 27.50 | 25.00 | 0.80 | 0 | 28.62 |
| 2010-04-13 | 2010-05-24 |
INTU100522P00032500
INTU100522P00035000
|
5 | 35.00 | 32.50 | 0.70 | 0 | 35.01 |
| 2010-08-04 | 2010-09-20 |
INTU100918P00039000
INTU100918P00040000
|
14 | 40.00 | 39.00 | 0.30 | 0 | 44.88 |
| 2010-10-06 | 2010-11-22 |
INTU101120P00042000
INTU101120P00043000
|
14 | 43.00 | 42.00 | 0.30 | 0 | 44.93 |
| 2010-12-08 | 2011-01-24 |
INTU110122P00045000
INTU110122P00046000
|
13 | 46.00 | 45.00 | 0.275 | 0 | 46.86 |
| 2011-02-02 | 2011-03-21 |
INTU110319P00045000
INTU110319P00046000
|
13 | 46.00 | 45.00 | 0.275 | 0 | 49.92 |
| 2011-04-06 | 2011-05-23 |
INTU110521P00050000
INTU110521P00052500
|
5 | 52.50 | 50.00 | 0.775 | 0 | 54.98 |
| 2011-06-02 | 2011-07-18 |
INTU110716P00049000
INTU110716P00050000
|
13 | 50.00 | 49.00 | 0.25 | -845.00 | 49.35 |
| 2011-08-03 | 2011-09-19 |
INTU110917P00043000
INTU110917P00044000
|
13 | 44.00 | 43.00 | 0.25 | 0 | 49.31 |
| 2011-10-05 | 2011-11-21 |
INTU111119P00044000
INTU111119P00045000
|
14 | 45.00 | 44.00 | 0.325 | 0 | 52.04 |
| 2011-12-07 | 2012-01-23 |
INTU120121P00050000
INTU120121P00052500
|
5 | 52.50 | 50.00 | 0.750 | 0 | 57.09 |
| 2012-03-12 | 2012-04-23 |
INTU120421P00055000
INTU120421P00057500
|
5 | 57.50 | 55.00 | 0.70 | -125.00 | 57.25 |
| 2012-05-02 | 2012-06-18 |
INTU120616P00055000
INTU120616P00057500
|
5 | 57.50 | 55.00 | 0.75 | 0 | 58.32 |
| 2012-08-09 | 2012-09-24 |
INTU120922P00055000
INTU120922P00057500
|
5 | 57.50 | 55.00 | 0.70 | 0 | 58.38 |
| 2012-10-04 | 2012-11-19 |
INTU121117P00057500
INTU121117P00060000
|
5 | 60.00 | 57.50 | 0.725 | -360.00 | 59.28 |
| 2013-05-09 | 2013-06-24 |
INTU130622P00055000
INTU130622P00057500
|
5 | 57.50 | 55.00 | 0.675 | 0 | 57.86 |
| 2014-01-08 | 2014-02-24 |
INTU140222P00072500
INTU140222P00075000
|
5 | 75.00 | 72.50 | 0.70 | 0 | 77.24 |
| 2014-03-11 | 2014-04-21 |
INTU140419P00077500
INTU140419P00080000
|
5 | 80.00 | 77.50 | 0.725 | -1250.00 | 74.03 |
| 2014-05-07 | 2014-06-23 |
INTU140621P00070000
INTU140621P00072500
|
5 | 72.50 | 70.00 | 0.675 | 0 | 79.5 |
| 2014-07-02 | 2014-08-18 |
INTU140816P00077500
INTU140816P00080000
|
5 | 80.00 | 77.50 | 0.725 | 0 | 83.72 |
| 2014-09-03 | 2014-10-20 |
INTU141018P00077500
INTU141018P00080000
|
5 | 80.00 | 77.50 | 0.70 | 0 | 81.03 |
| 2014-11-06 | 2014-12-22 |
INTU141220P00085000
INTU141220P00087500
|
5 | 87.50 | 85.00 | 0.80 | 0 | 93.92 |
| 2015-02-03 | 2015-03-20 |
INTU150320P00085000
INTU150320P00087500
|
5 | 87.50 | 85.00 | 0.70 | 350.000 | 100.43 |
| 2015-03-31 | 2015-05-15 |
INTU150515P00092500
INTU150515P00095000
|
5 | 95.00 | 92.50 | 0.80 | 387.500 | 102.33 |
| 2015-07-09 | 2015-08-21 |
INTU150821P00097500
INTU150821P00100000
|
5 | 100.00 | 97.50 | 0.625 | -837.500 | 89.28 |
| 2015-12-01 | 2016-01-15 |
INTU160115P00097500
INTU160115P00100000
|
5 | 100.00 | 97.50 | 0.825 | -637.500 | 91.49 |
| 2016-02-05 | 2016-03-18 |
INTU160318P00080000
INTU160318P00085000
|
2 | 85.00 | 80.00 | 1.10 | 220.000 | 102.01 |
| 2017-07-05 | 2017-08-18 |
INTU170818P00125000
INTU170818P00130000
|
2 | 130.00 | 125.00 | 1.425 | 280.000 | 134.11 |
| 2017-10-05 | 2017-11-17 |
INTU171117P00135000
INTU171117P00140000
|
2 | 140.00 | 135.00 | 1.400 | 260.000 | 156.55 |
| 2018-01-30 | 2018-03-16 |
INTU180316P00160000
INTU180316P00165000
|
2 | 165.00 | 160.00 | 1.525 | 315.000 | 178.59 |
| 2018-04-03 | 2018-05-18 |
INTU180518P00160000
INTU180518P00165000
|
2 | 165.00 | 160.00 | 1.35 | 265.000 | 190.54 |
| 2018-06-08 | 2018-07-20 |
INTU180720P00195000
INTU180720P00200000
|
2 | 200.00 | 195.00 | 1.225 | 245.000 | 215.28 |
| 2018-08-07 | 2018-09-21 |
INTU180921P00195000
INTU180921P00200000
|
2 | 200.00 | 195.00 | 1.175 | 235.000 | 220.44 |
| 2018-11-12 | 2018-12-21 |
INTU181221P00195000
INTU181221P00200000
|
2 | 200.00 | 195.00 | 1.25 | -700.00 | 185.81 |
| 2019-01-02 | 2019-02-15 |
INTU190215P00185000
INTU190215P00190000
|
3 | 190.00 | 185.00 | 1.75 | 532.500 | 233.32 |
| 2019-03-28 | 2019-05-10 |
INTU190510P00252500
INTU190510P00255000
|
6 | 255.00 | 252.50 | 0.90 | -930.00 | 244.63 |
| 2019-05-10 | 2019-06-21 |
INTU190621P00230000
INTU190621P00240000
|
1 | 240.00 | 230.00 | 3.10 | 310.00 | 261.51 |
| 2019-06-21 | 2019-08-02 |
INTU190802P00255000
INTU190802P00257500
|
5 | 257.5 | 255 | 0.80 | 350.000 | 274.64 |
| 2019-08-02 | 2019-09-13 |
INTU190913P00265000
INTU190913P00267500
|
5 | 267.50 | 265.00 | 0.80 | -650.000 | 265.22 |
| 2019-09-13 | 2019-10-25 |
INTU191025P00257500
INTU191025P00260000
|
6 | 260.00 | 257.50 | 0.85 | -960.000 | 257.67 |
| 2019-10-25 | 2019-12-06 |
INTU191206P00250000
INTU191206P00252500
|
6 | 252.50 | 250.00 | 0.90 | 540.00 | 256.18 |
| 2019-12-10 | 2020-01-24 |
INTU200124P00245000
INTU200124P00247500
|
5 | 247.50 | 245.00 | 0.80 | 400.000 | 288.08 |
| 2020-01-24 | 2020-03-06 |
INTU200306P00280000
INTU200306P00282500
|
6 | 282.50 | 280.00 | 1.00 | -660.00 | 276.18 |
| 2020-03-06 | 2020-04-17 |
INTU200417P00250000
INTU200417P00260000
|
1 | 260.00 | 250.00 | 3.55 | 550.00 | 265.36 |
| 2020-04-17 | 2020-05-29 |
INTU200529P00255000
INTU200529P00257500
|
6 | 257.50 | 255.00 | 0.90 | 540.000 | 290.32 |
| 2020-05-29 | 2020-07-10 |
INTU200710P00280000
INTU200710P00282500
|
6 | 282.50 | 280.00 | 0.95 | -900.00 | 307.55 |
| 2020-07-10 | 2020-08-21 |
INTU200821P00290000
INTU200821P00300000
|
1 | 300.00 | 290.00 | 3.10 | 302.500 | 322.23 |
| 2020-08-24 | 2020-10-02 |
INTU201002P00322500
INTU201002P00325000
|
6 | 325.00 | 322.50 | 1.00 | -1500.00 | 321.89 |
| 2020-10-05 | 2020-11-13 |
INTU201113P00320000
INTU201113P00322500
|
5 | 322.50 | 320.00 | 0.80 | 400.000 | 356.95 |
| 2020-11-13 | 2020-12-24 |
INTU201224P00345000
INTU201224P00347500
|
5 | 347.50 | 345.00 | 0.75 | 250.00 | 381.16 |
| 2020-12-28 | 2021-02-05 |
INTU210205P00370000
INTU210205P00372500
|
5 | 372.50 | 370.00 | 0.75 | 375.00 | 389.38 |
| 2021-02-05 | 2021-03-19 |
INTU210319P00370000
INTU210319P00380000
|
1 | 380.00 | 370.00 | 3.30 | 242.500 | 381.28 |
| 2021-04-06 | 2021-05-21 |
INTU210521P00380000
INTU210521P00390000
|
1 | 390.00 | 380.00 | 3.00 | 372.500 | 433.43 |
| 2021-05-21 | 2021-07-02 |
INTU210702P00420000
INTU210702P00422500
|
5 | 422.50 | 420.00 | 0.80 | 400.000 | 497.64 |
| 2021-07-06 | 2021-08-20 |
INTU210820P00480000
INTU210820P00490000
|
1 | 490.00 | 480.00 | 3.30 | 330.00 | 545.3 |
| 2021-08-20 | 2021-10-01 |
INTU211001P00530000
INTU211001P00535000
|
2 | 535.00 | 530.00 | 1.65 | 740.00 | 543.97 |
| 2021-10-05 | 2021-11-19 |
INTU211119P00510000
INTU211119P00520000
|
1 | 520.00 | 510.00 | 3.35 | 335.000 | 692.34 |
| 2021-11-22 | 2021-12-31 |
INTU211231P00630000
INTU211231P00640000
|
1 | 640.00 | 630.00 | 3.05 | 292.500 | 643.22 |
| 2021-12-31 | 2022-02-11 |
INTU220211P00620000
INTU220211P00630000
|
1 | 630.00 | 620.00 | 4.05 | -545.00 | 535.81 |
| 2022-02-11 | 2022-03-25 |
INTU220325P00510000
INTU220325P00520000
|
1 | 520.00 | 510.00 | 4.05 | -525.00 | 459.35 |
| 2022-03-25 | 2022-05-06 |
INTU220506P00430000
INTU220506P00440000
|
1 | 440.00 | 430.00 | 2.90 | -730.00 | 395.71 |
| 2022-05-06 | 2022-06-17 |
INTU220617P00370000
INTU220617P00380000
|
1 | 380.00 | 370.00 | 4.10 | -465.00 | 369.71 |
| 2022-06-17 | 2022-07-29 |
INTU220729P00355000
INTU220729P00360000
|
3 | 360.00 | 355.00 | 1.90 | 607.500 | 456.17 |
| 2022-07-29 | 2022-09-09 |
INTU220909P00440000
INTU220909P00445000
|
3 | 445.00 | 440.00 | 2.00 | 555.00 | 450.03 |
| 2022-09-09 | 2022-10-21 |
INTU221021P00430000
INTU221021P00440000
|
1 | 440.00 | 430.00 | 3.55 | -665.00 | 417.18 |
| 2022-10-21 | 2022-12-02 |
INTU221202P00400000
INTU221202P00405000
|
2 | 405.00 | 400.00 | 1.50 | 285.000 | 407.92 |
| 2022-12-02 | 2023-01-13 |
INTU230113P00390000
INTU230113P00395000
|
3 | 395.00 | 390.00 | 1.75 | 60.000 | 393.21 |
| 2023-01-13 | 2023-02-24 |
INTU230224P00380000
INTU230224P00385000
|
3 | 385.00 | 380.00 | 2.00 | 600.000 | 419.81 |
| 2023-02-24 | 2023-04-06 |
INTU230406P00405000
INTU230406P00410000
|
3 | 410.00 | 405.00 | 1.90 | 592.500 | 446.76 |
| 2023-04-06 | 2023-05-19 |
INTU230519P00420000
INTU230519P00430000
|
1 | 430.00 | 420.00 | 2.85 | 280.000 | 446.03 |
| 2023-05-19 | 2023-06-30 |
INTU230630P00430000
INTU230630P00435000
|
2 | 435.00 | 430.00 | 1.60 | 290.000 | 458.19 |
| 2023-06-30 | 2023-08-11 |
INTU230811P00445000
INTU230811P00450000
|
3 | 450.00 | 445.00 | 1.70 | 615.000 | 497.77 |
| 2023-08-11 | 2023-09-22 |
INTU230922P00485000
INTU230922P00490000
|
3 | 490.00 | 485.00 | 1.85 | 525.000 | 508.57 |
| 2023-09-22 | 2023-11-03 |
INTU231103P00495000
INTU231103P00500000
|
2 | 500.00 | 495.00 | 1.60 | 5.000 | 498.51 |
| 2023-11-03 | 2023-12-15 |
INTU231215P00480000
INTU231215P00490000
|
1 | 490.00 | 480.00 | 3.55 | 357.500 | 608.51 |
| 2023-12-15 | 2024-01-26 |
INTU240126P00590000
INTU240126P00600000
|
1 | 600.00 | 590.00 | 3.40 | 340.000 | 641.36 |
| 2024-01-26 | 2024-03-08 |
INTU240308P00620000
INTU240308P00630000
|
1 | 630.00 | 620.00 | 3.40 | 322.500 | 651.73 |
| 2024-03-08 | 2024-04-19 |
INTU240419P00630000
INTU240419P00640000
|
1 | 640.00 | 630.00 | 3.60 | -560.00 | 605.17 |
| 2024-04-19 | 2024-05-31 |
INTU240531P00580000
INTU240531P00590000
|
1 | 590.00 | 580.00 | 3.50 | -740.00 | 576.44 |
| 2024-06-04 | 2024-07-19 |
INTU240719P00550000
INTU240719P00560000
|
1 | 560.00 | 550.00 | 3.35 | 335.000 | 636.56 |
| 2024-07-19 | 2024-08-30 |
INTU240830P00610000
INTU240830P00620000
|
1 | 620.00 | 610.00 | 3.20 | 320.000 | 630.26 |
| 2024-08-30 | 2024-10-11 |
INTU241011P00610000
INTU241011P00620000
|
1 | 620.00 | 610.00 | 4.20 | 250.00 | 616.68 |
| 2024-10-11 | 2024-11-22 |
INTU241122P00590000
INTU241122P00600000
|
1 | 600.00 | 590.00 | 3.10 | 310.000 | 640.12 |
| 2024-11-22 | 2025-01-03 |
INTU250103P00620000
INTU250103P00630000
|
1 | 630.00 | 620.00 | 3.65 | 337.500 | 630.23 |
| 2025-01-03 | 2025-02-14 |
INTU250214P00610000
INTU250214P00620000
|
1 | 620.00 | 610.00 | 3.85 | -660.00 | 587.38 |
| 2025-02-14 | 2025-03-28 |
INTU250328P00560000
INTU250328P00570000
|
1 | 570.00 | 560.00 | 3.40 | 277.500 | 598.92 |
| 2025-03-28 | 2025-05-09 |
INTU250509P00580000
INTU250509P00590000
|
1 | 590.00 | 580.00 | 2.90 | 290.00 | 653.88 |
| 2025-05-09 | 2025-06-20 |
INTU250620P00630000
INTU250620P00640000
|
1 | 640.00 | 630.00 | 3.35 | 335.000 | 761.14 |
| 2025-06-23 | 2025-08-01 |
INTU250801P00745000
INTU250801P00750000
|
2 | 750.00 | 745.00 | 1.50 | 620.00 | 776.15 |