| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-07-14 | 2009-07-21 |
INTU090822P00025000
INTU090822P00027500
|
5 | 27.50 | 25.00 | 0.80 | 150.00 | 28.62 |
| 2010-04-13 | 2010-04-20 |
INTU100522P00032500
INTU100522P00035000
|
5 | 35.00 | 32.50 | 0.70 | 50.00 | 35.01 |
| 2010-05-06 | 2010-05-13 |
INTU100619P00030000
INTU100619P00032500
|
5 | 32.50 | 30.00 | 0.525 | 162.500 | 37.56 |
| 2010-08-04 | 2010-08-11 |
INTU100918P00039000
INTU100918P00040000
|
14 | 40.00 | 39.00 | 0.30 | -245.000 | 44.88 |
| 2010-09-01 | 2010-09-08 |
INTU101016P00041000
INTU101016P00042500
|
9 | 42.50 | 41.00 | 0.425 | 67.500 | 46.63 |
| 2010-10-06 | 2010-10-13 |
INTU101120P00042000
INTU101120P00043000
|
14 | 43.00 | 42.00 | 0.30 | 210.00 | 44.93 |
| 2010-11-03 | 2010-11-10 |
INTU101218P00046000
INTU101218P00047000
|
15 | 47.00 | 46.00 | 0.350 | 112.500 | 49.39 |
| 2010-12-08 | 2010-12-15 |
INTU110122P00045000
INTU110122P00046000
|
13 | 46.00 | 45.00 | 0.275 | 65.000 | 46.86 |
| 2011-01-05 | 2011-01-12 |
INTU110219P00046000
INTU110219P00047000
|
14 | 47.00 | 46.00 | 0.30 | -210.00 | 54.11 |
| 2011-02-02 | 2011-02-09 |
INTU110319P00045000
INTU110319P00046000
|
13 | 46.00 | 45.00 | 0.275 | 65.000 | 49.92 |
| 2011-03-02 | 2011-03-09 |
INTU110416P00049000
INTU110416P00050000
|
13 | 50.00 | 49.00 | 0.275 | -32.500 | 54.46 |
| 2011-04-06 | 2011-04-13 |
INTU110521P00050000
INTU110521P00052500
|
5 | 52.50 | 50.00 | 0.775 | -25.000 | 54.98 |
| 2011-05-05 | 2011-05-12 |
INTU110618P00050000
INTU110618P00052500
|
5 | 52.50 | 50.00 | 0.70 | 125.00 | 49.16 |
| 2011-06-02 | 2011-06-09 |
INTU110716P00049000
INTU110716P00050000
|
13 | 50.00 | 49.00 | 0.25 | -130.00 | 49.35 |
| 2011-07-06 | 2011-07-13 |
INTU110820P00049000
INTU110820P00050000
|
13 | 50.00 | 49.00 | 0.25 | -227.500 | 43.65 |
| 2011-08-03 | 2011-08-10 |
INTU110917P00043000
INTU110917P00044000
|
13 | 44.00 | 43.00 | 0.25 | -585.00 | 49.31 |
| 2011-09-07 | 2011-09-14 |
INTU111022P00045000
INTU111022P00046000
|
14 | 46.00 | 45.00 | 0.30 | -35.000 | 53.5 |
| 2011-10-05 | 2011-10-12 |
INTU111119P00044000
INTU111119P00045000
|
14 | 45.00 | 44.00 | 0.325 | 315.000 | 52.04 |
| 2011-11-03 | 2011-11-10 |
INTU111217P00050000
INTU111217P00052500
|
5 | 52.50 | 50.00 | 0.70 | -100.000 | 51.78 |
| 2011-12-07 | 2011-12-14 |
INTU120121P00050000
INTU120121P00052500
|
5 | 52.50 | 50.00 | 0.750 | -150.000 | 57.09 |
| 2012-03-12 | 2012-03-19 |
INTU120421P00055000
INTU120421P00057500
|
5 | 57.50 | 55.00 | 0.70 | 187.500 | 57.25 |
| 2012-04-04 | 2012-04-11 |
INTU120519P00055000
INTU120519P00057500
|
5 | 57.50 | 55.00 | 0.65 | 25.00 | 54.51 |
| 2012-05-02 | 2012-05-09 |
INTU120616P00055000
INTU120616P00057500
|
5 | 57.50 | 55.00 | 0.75 | -200.00 | 58.32 |
| 2012-08-09 | 2012-08-16 |
INTU120922P00055000
INTU120922P00057500
|
5 | 57.50 | 55.00 | 0.70 | 87.500 | 58.38 |
| 2012-10-04 | 2012-10-11 |
INTU121117P00057500
INTU121117P00060000
|
5 | 60.00 | 57.50 | 0.725 | -112.500 | 59.28 |
| 2013-05-09 | 2013-05-16 |
INTU130622P00055000
INTU130622P00057500
|
5 | 57.50 | 55.00 | 0.675 | 87.500 | 57.86 |
| 2013-06-10 | 2013-06-17 |
INTU130720P00055000
INTU130720P00057500
|
5 | 57.50 | 55.00 | 0.675 | -50.000 | 64.08 |
| 2014-01-08 | 2014-01-15 |
INTU140222P00072500
INTU140222P00075000
|
5 | 75.00 | 72.50 | 0.70 | 62.500 | 77.24 |
| 2014-02-07 | 2014-02-14 |
INTU140322P00067500
INTU140322P00070000
|
5 | 70.00 | 67.50 | 0.725 | 50.000 | 79.44 |
| 2014-03-11 | 2014-03-18 |
INTU140419P00077500
INTU140419P00080000
|
5 | 80.00 | 77.50 | 0.725 | -25.000 | 74.03 |
| 2014-04-02 | 2014-04-09 |
INTU140517P00075000
INTU140517P00077500
|
5 | 77.50 | 75.00 | 0.735 | -370.000 | 75.51 |
| 2014-05-07 | 2014-05-14 |
INTU140621P00070000
INTU140621P00072500
|
5 | 72.50 | 70.00 | 0.675 | 75.000 | 79.5 |
| 2014-07-02 | 2014-07-09 |
INTU140816P00077500
INTU140816P00080000
|
5 | 80.00 | 77.50 | 0.725 | 12.500 | 83.72 |
| 2014-08-08 | 2014-08-15 |
INTU140920P00077500
INTU140920P00080000
|
5 | 80.00 | 77.50 | 0.750 | 125.000 | 86.72 |
| 2014-09-03 | 2014-09-10 |
INTU141018P00077500
INTU141018P00080000
|
5 | 80.00 | 77.50 | 0.70 | 125.000 | 81.03 |
| 2014-10-08 | 2014-10-15 |
INTU141122P00077500
INTU141122P00080000
|
5 | 80.00 | 77.50 | 0.625 | -212.500 | 91.72 |
| 2014-11-06 | 2014-11-13 |
INTU141220P00085000
INTU141220P00087500
|
5 | 87.50 | 85.00 | 0.80 | 100.00 | 93.92 |
| 2014-12-04 | 2014-12-11 |
INTU150117P00090000
INTU150117P00092500
|
5 | 92.50 | 90.00 | 0.775 | -37.500 | 86.42 |
| 2015-02-03 | 2015-02-10 |
INTU150320P00085000
INTU150320P00087500
|
5 | 87.50 | 85.00 | 0.70 | -25.00 | 100.43 |
| 2015-03-31 | 2015-04-07 |
INTU150515P00092500
INTU150515P00095000
|
5 | 95.00 | 92.50 | 0.80 | 87.500 | 102.33 |
| 2015-05-05 | 2015-05-12 |
INTU150619P00095000
INTU150619P00097500
|
5 | 97.50 | 95.00 | 0.700 | 137.500 | 104.32 |
| 2015-07-09 | 2015-07-16 |
INTU150821P00097500
INTU150821P00100000
|
5 | 100.00 | 97.50 | 0.625 | 187.500 | 89.28 |
| 2015-08-06 | 2015-08-13 |
INTU150918P00097500
INTU150918P00100000
|
5 | 100.00 | 97.50 | 0.675 | 62.500 | 85.49 |
| 2015-12-01 | 2015-12-08 |
INTU160115P00097500
INTU160115P00100000
|
5 | 100.00 | 97.50 | 0.825 | -225.000 | 91.49 |
| 2016-02-05 | 2016-02-12 |
INTU160318P00080000
INTU160318P00085000
|
2 | 85.00 | 80.00 | 1.10 | 75.000 | 102.01 |
| 2017-07-05 | 2017-07-12 |
INTU170818P00125000
INTU170818P00130000
|
2 | 130.00 | 125.00 | 1.425 | 135.000 | 134.11 |
| 2017-08-01 | 2017-08-08 |
INTU170915P00130000
INTU170915P00135000
|
2 | 135.00 | 130.00 | 1.525 | -40.000 | 142.13 |
| 2017-10-05 | 2017-10-12 |
INTU171117P00135000
INTU171117P00140000
|
2 | 140.00 | 135.00 | 1.400 | 120.000 | 156.55 |
| 2017-11-03 | 2017-11-10 |
INTU171215P00145000
INTU171215P00150000
|
2 | 150.00 | 145.00 | 1.375 | -5.000 | 159.65 |
| 2018-01-30 | 2018-02-06 |
INTU180316P00160000
INTU180316P00165000
|
2 | 165.00 | 160.00 | 1.525 | -225.000 | 178.59 |
| 2018-03-06 | 2018-03-13 |
INTU180420P00160000
INTU180420P00165000
|
2 | 165.00 | 160.00 | 1.40 | 190.000 | 178.13 |
| 2018-04-03 | 2018-04-10 |
INTU180518P00160000
INTU180518P00165000
|
2 | 165.00 | 160.00 | 1.35 | 25.000 | 190.54 |
| 2018-05-01 | 2018-05-08 |
INTU180615P00175000
INTU180615P00180000
|
2 | 180.00 | 175.00 | 1.30 | 55.000 | 208.96 |
| 2018-06-08 | 2018-06-15 |
INTU180720P00195000
INTU180720P00200000
|
2 | 200.00 | 195.00 | 1.225 | 95.000 | 215.28 |
| 2018-07-03 | 2018-07-10 |
INTU180817P00195000
INTU180817P00200000
|
2 | 200.00 | 195.00 | 1.40 | 80.00 | 207.89 |
| 2018-08-07 | 2018-08-14 |
INTU180921P00195000
INTU180921P00200000
|
2 | 200.00 | 195.00 | 1.175 | 30.000 | 220.44 |
| 2018-11-12 | 2018-11-19 |
INTU181221P00195000
INTU181221P00200000
|
2 | 200.00 | 195.00 | 1.25 | -20.00 | 185.81 |
| 2018-12-04 | 2018-12-11 |
INTU190118P00195000
INTU190118P00200000
|
2 | 200.00 | 195.00 | 1.35 | -40.00 | 213.87 |
| 2019-01-02 | 2019-01-09 |
INTU190215P00185000
INTU190215P00190000
|
3 | 190.00 | 185.00 | 1.75 | 232.500 | 233.32 |
| 2019-01-29 | 2019-02-05 |
INTU190315P00195000
INTU190315P00200000
|
2 | 200.00 | 195.00 | 1.30 | 155.000 | 258.13 |
| 2019-03-28 | 2019-04-04 |
INTU190510P00252500
INTU190510P00255000
|
6 | 255.00 | 252.50 | 0.90 | 90.00 | 244.63 |
| 2019-04-09 | 2019-04-16 |
INTU190524P00250000
INTU190524P00252500
|
6 | 252.50 | 250.00 | 1.00 | 450.00 | 257.48 |
| 2019-04-16 | 2019-04-23 |
INTU190531P00250000
INTU190531P00252500
|
5 | 252.50 | 250.00 | 0.75 | 50.00 | 244.85 |
| 2019-04-25 | 2019-05-02 |
INTU190607P00255000
INTU190607P00257500
|
5 | 257.50 | 255.00 | 0.70 | -425.00 | 257.47 |
| 2019-05-02 | 2019-05-09 |
INTU190614P00237500
INTU190614P00240000
|
6 | 240.00 | 237.50 | 0.85 | -90.00 | 254.13 |
| 2019-05-10 | 2019-05-17 |
INTU190621P00230000
INTU190621P00240000
|
1 | 240.00 | 230.00 | 3.10 | 25.00 | 261.51 |
| 2019-05-17 | 2019-05-24 |
INTU190628P00237500
INTU190628P00240000
|
6 | 240.00 | 237.50 | 0.85 | 285.000 | 261.33 |
| 2019-05-24 | 2019-05-31 |
INTU190705P00250000
INTU190705P00252500
|
5 | 252.50 | 250.00 | 0.80 | -350.00 | 270.54 |
| 2019-05-31 | 2019-06-07 |
INTU190712P00237500
INTU190712P00240000
|
6 | 240.00 | 237.50 | 0.90 | 300.00 | 281.65 |
| 2019-06-11 | 2019-06-18 |
INTU190726P00250000
INTU190726P00252500
|
6 | 252.50 | 250.00 | 0.90 | 60.00 | 283.77 |
| 2019-06-18 | 2019-06-25 |
INTU190802P00250000
INTU190802P00252500
|
5 | 252.50 | 250.00 | 0.75 | -50.00 | 274.64 |
| 2019-06-27 | 2019-07-05 |
INTU190809P00250000
INTU190809P00252500
|
6 | 252.50 | 250.00 | 0.90 | 390.00 | 276.57 |
| 2019-07-09 | 2019-07-16 |
INTU190823P00262500
INTU190823P00265000
|
6 | 265.00 | 262.50 | 0.90 | 450.00 | 278.74 |
| 2019-07-16 | 2019-07-23 |
INTU190830P00272500
INTU190830P00275000
|
6 | 275.00 | 272.50 | 0.85 | -120.00 | 288.36 |
| 2019-07-25 | 2019-08-01 |
INTU190906P00272500
INTU190906P00275000
|
5 | 275.00 | 272.50 | 0.80 | -75.00 | 287.8 |
| 2019-08-01 | 2019-08-08 |
INTU190913P00270000
INTU190913P00272500
|
5 | 272.50 | 270.00 | 0.75 | -25.00 | 265.22 |
| 2019-08-08 | 2019-08-15 |
INTU190920P00260000
INTU190920P00270000
|
1 | 270.00 | 260.00 | 2.85 | -120.00 | 269.18 |
| 2019-08-15 | 2019-08-22 |
INTU190927P00260000
INTU190927P00262500
|
6 | 262.50 | 260.00 | 0.95 | 300.00 | 263.19 |
| 2019-08-22 | 2019-08-29 |
INTU191004P00267500
INTU191004P00270000
|
6 | 270.00 | 267.50 | 0.85 | 315.000 | 267.09 |
| 2019-08-29 | 2019-09-05 |
INTU191011P00277500
INTU191011P00280000
|
5 | 280.00 | 277.50 | 0.75 | 100.00 | 270.07 |
| 2019-09-09 | 2019-09-16 |
INTU191018P00260000
INTU191018P00270000
|
1 | 270.00 | 260.00 | 2.80 | -170.00 | 262.47 |
| 2019-09-16 | 2019-09-23 |
INTU191025P00257500
INTU191025P00260000
|
6 | 260.00 | 257.50 | 0.85 | 120.00 | 257.67 |
| 2019-09-23 | 2019-09-30 |
INTU191101P00260000
INTU191101P00262500
|
5 | 262.50 | 260.00 | 0.75 | -100.00 | 256.48 |
| 2019-09-30 | 2019-10-07 |
INTU191108P00257500
INTU191108P00260000
|
5 | 260.00 | 257.50 | 0.70 | -25.00 | 256.85 |
| 2019-10-09 | 2019-10-16 |
INTU191122P00255000
INTU191122P00257500
|
6 | 257.50 | 255.00 | 0.85 | 510.00 | 259.81 |
| 2019-10-16 | 2019-10-23 |
INTU191129P00260000
INTU191129P00262500
|
6 | 262.50 | 260.00 | 0.85 | -300.00 | 258.89 |
| 2019-10-24 | 2019-10-31 |
INTU191206P00250000
INTU191206P00252500
|
5 | 252.50 | 250.00 | 0.75 | 0.00 | 256.18 |
| 2019-10-31 | 2019-11-07 |
INTU191213P00250000
INTU191213P00252500
|
6 | 252.50 | 250.00 | 0.95 | 60.00 | 259.64 |
| 2019-11-08 | 2019-11-15 |
INTU191220P00240000
INTU191220P00250000
|
1 | 250.00 | 240.00 | 2.80 | 132.500 | 267.1 |
| 2019-11-18 | 2019-11-25 |
INTU191227P00260000
INTU191227P00262500
|
6 | 262.50 | 260.00 | 0.90 | -330.00 | 267.06 |
| 2019-11-25 | 2019-12-02 |
INTU200103P00250000
INTU200103P00252500
|
5 | 252.50 | 250.00 | 0.75 | -25.00 | 264.38 |
| 2019-12-02 | 2019-12-09 |
INTU200110P00250000
INTU200110P00252500
|
6 | 252.50 | 250.00 | 0.90 | 0.00 | 275.25 |
| 2019-12-10 | 2019-12-17 |
INTU200124P00245000
INTU200124P00247500
|
5 | 247.50 | 245.00 | 0.80 | 175.000 | 288.08 |
| 2019-12-17 | 2019-12-24 |
INTU200131P00252500
INTU200131P00255000
|
5 | 255.00 | 252.50 | 0.80 | 112.500 | 280.38 |
| 2019-12-26 | 2020-01-02 |
INTU200207P00260000
INTU200207P00262500
|
6 | 262.50 | 260.00 | 0.90 | 30.00 | 294.71 |
| 2020-01-02 | 2020-01-09 |
INTU200214P00257500
INTU200214P00260000
|
6 | 260.00 | 257.50 | 0.95 | 360.000 | 304.29 |
| 2020-01-09 | 2020-01-16 |
INTU200221P00260000
INTU200221P00270000
|
1 | 270.00 | 260.00 | 2.85 | 37.500 | 297.57 |
| 2020-01-16 | 2020-01-23 |
INTU200228P00267500
INTU200228P00270000
|
5 | 270.00 | 267.50 | 0.80 | 212.500 | 265.85 |
| 2020-01-23 | 2020-01-30 |
INTU200306P00280000
INTU200306P00282500
|
6 | 282.50 | 280.00 | 1.00 | 30.00 | 276.18 |
| 2020-01-30 | 2020-02-06 |
INTU200313P00277500
INTU200313P00280000
|
6 | 280.00 | 277.50 | 0.90 | 150.00 | 261.25 |
| 2020-02-10 | 2020-02-18 |
INTU200320P00280000
INTU200320P00290000
|
1 | 290.00 | 280.00 | 2.95 | 100.00 | 201.84 |
| 2020-02-18 | 2020-02-25 |
INTU200403P00295000
INTU200403P00297500
|
6 | 297.50 | 295.00 | 0.95 | -390.00 | 218.39 |
| 2020-02-27 | 2020-03-05 |
INTU200409P00260000
INTU200409P00262500
|
6 | 262.50 | 260.00 | 1.00 | 420.00 | 252.1 |
| 2020-03-05 | 2020-03-12 |
INTU200417P00260000
INTU200417P00270000
|
1 | 270.00 | 260.00 | 3.00 | -410.00 | 265.36 |
| 2020-03-12 | 2020-03-19 |
INTU200424P00225000
INTU200424P00230000
|
3 | 230.00 | 225.00 | 2.10 | -120.00 | 263.66 |
| 2020-03-19 | 2020-03-26 |
INTU200501P00200000
INTU200501P00205000
|
3 | 205.00 | 200.00 | 2.00 | 135.00 | 261.13 |
| 2020-03-26 | 2020-04-02 |
INTU200508P00237500
INTU200508P00240000
|
6 | 240.00 | 237.50 | 1.00 | -300.00 | 280.36 |
| 2020-04-02 | 2020-04-09 |
INTU200515P00200000
INTU200515P00210000
|
1 | 210.00 | 200.00 | 2.80 | 107.500 | 284.39 |
| 2020-04-13 | 2020-04-20 |
INTU200522P00240000
INTU200522P00242500
|
6 | 242.50 | 240.00 | 0.85 | 180.00 | 287.61 |
| 2020-04-20 | 2020-04-27 |
INTU200529P00252500
INTU200529P00255000
|
6 | 255.00 | 252.50 | 0.95 | 150.00 | 290.32 |
| 2020-05-01 | 2020-05-08 |
INTU200612P00250000
INTU200612P00252500
|
6 | 252.50 | 250.00 | 1.00 | 315.000 | 280.68 |
| 2020-05-08 | 2020-05-15 |
INTU200619P00260000
INTU200619P00270000
|
1 | 270.00 | 260.00 | 3.10 | 220.00 | 286.32 |
| 2020-05-15 | 2020-05-22 |
INTU200626P00275000
INTU200626P00277500
|
6 | 277.50 | 275.00 | 0.85 | -150.00 | 286.52 |
| 2020-05-22 | 2020-05-29 |
INTU200702P00277500
INTU200702P00280000
|
5 | 280.00 | 277.50 | 0.75 | -25.00 | 305.3 |
| 2020-05-29 | 2020-06-05 |
INTU200710P00280000
INTU200710P00282500
|
6 | 282.50 | 280.00 | 0.95 | 0.00 | 307.55 |
| 2020-06-08 | 2020-06-15 |
INTU200717P00270000
INTU200717P00280000
|
1 | 280.00 | 270.00 | 2.45 | -135.00 | 289.27 |
| 2020-06-15 | 2020-06-22 |
INTU200724P00272500
INTU200724P00275000
|
6 | 275.00 | 272.50 | 0.95 | 330.00 | 288.68 |
| 2020-06-22 | 2020-06-29 |
INTU200731P00285000
INTU200731P00287500
|
5 | 287.50 | 285.00 | 0.75 | -525.00 | 306.37 |
| 2020-06-29 | 2020-07-06 |
INTU200807P00277500
INTU200807P00280000
|
6 | 280.00 | 277.50 | 0.85 | -45.000 | 309.43 |
| 2020-07-07 | 2020-07-14 |
INTU200821P00290000
INTU200821P00300000
|
1 | 300.00 | 290.00 | 3.15 | -270.00 | 322.23 |
| 2020-07-14 | 2020-07-21 |
INTU200828P00270000
INTU200828P00275000
|
3 | 275.00 | 270.00 | 1.80 | 420.00 | 346.11 |
| 2020-07-31 | 2020-08-07 |
INTU200911P00295000
INTU200911P00297500
|
6 | 297.50 | 295.00 | 0.85 | 90.00 | 315 |
| 2020-08-07 | 2020-08-14 |
INTU200918P00290000
INTU200918P00300000
|
1 | 300.00 | 290.00 | 3.90 | 110.00 | 300.13 |
| 2020-08-17 | 2020-08-24 |
INTU200925P00297500
INTU200925P00300000
|
5 | 300.00 | 297.50 | 0.75 | 12.500 | 318.5 |
| 2020-08-24 | 2020-08-31 |
INTU201002P00322500
INTU201002P00325000
|
6 | 325.00 | 322.50 | 1.00 | 120.00 | 321.89 |
| 2020-08-31 | 2020-09-08 |
INTU201009P00335000
INTU201009P00337500
|
6 | 337.50 | 335.00 | 0.95 | -480.00 | 341.81 |
| 2020-09-08 | 2020-09-15 |
INTU201023P00305000
INTU201023P00310000
|
3 | 310.00 | 305.00 | 1.75 | 60.00 | 334.42 |
| 2020-09-16 | 2020-09-23 |
INTU201030P00302500
INTU201030P00305000
|
6 | 305.00 | 302.50 | 0.95 | 210.00 | 314.68 |
| 2020-09-24 | 2020-10-01 |
INTU201106P00297500
INTU201106P00300000
|
5 | 300.00 | 297.50 | 0.80 | 100.00 | 352.26 |
| 2020-10-05 | 2020-10-12 |
INTU201113P00320000
INTU201113P00322500
|
5 | 322.50 | 320.00 | 0.80 | 425.00 | 356.95 |
| 2020-10-22 | 2020-10-29 |
INTU201204P00320000
INTU201204P00322500
|
6 | 322.50 | 320.00 | 0.95 | -150.00 | 368.6 |
| 2020-10-29 | 2020-11-05 |
INTU201211P00312500
INTU201211P00315000
|
6 | 315.00 | 312.50 | 0.90 | 345.000 | 364.32 |
| 2020-11-05 | 2020-11-12 |
INTU201218P00330000
INTU201218P00340000
|
1 | 340.00 | 330.00 | 3.55 | 60.00 | 380.11 |
| 2020-11-13 | 2020-11-20 |
INTU201224P00345000
INTU201224P00347500
|
5 | 347.50 | 345.00 | 0.75 | -125.00 | 381.16 |
| 2020-11-20 | 2020-11-27 |
INTU201231P00337500
INTU201231P00340000
|
6 | 340.00 | 337.50 | 0.95 | -150.00 | 379.85 |
| 2020-11-27 | 2020-12-04 |
INTU210108P00342500
INTU210108P00345000
|
5 | 345.00 | 342.50 | 0.75 | 0.00 | 374.46 |
| 2020-12-04 | 2020-12-11 |
INTU210115P00350000
INTU210115P00360000
|
1 | 360.00 | 350.00 | 3.30 | -35.00 | 371.01 |
| 2020-12-17 | 2020-12-24 |
INTU210129P00370000
INTU210129P00372500
|
5 | 372.50 | 370.00 | 0.80 | 400.00 | 361.23 |
| 2020-12-28 | 2021-01-04 |
INTU210205P00370000
INTU210205P00372500
|
5 | 372.50 | 370.00 | 0.75 | -475.00 | 389.38 |
| 2021-01-04 | 2021-01-11 |
INTU210212P00360000
INTU210212P00362500
|
6 | 362.50 | 360.00 | 0.85 | 210.00 | 413.99 |
| 2021-01-11 | 2021-01-19 |
INTU210219P00350000
INTU210219P00360000
|
1 | 360.00 | 350.00 | 2.85 | 112.500 | 411.35 |
| 2021-01-21 | 2021-01-28 |
INTU210305P00370000
INTU210305P00372500
|
6 | 372.50 | 370.00 | 0.85 | -240.00 | 382.21 |
| 2021-01-28 | 2021-02-04 |
INTU210312P00357500
INTU210312P00360000
|
6 | 360.00 | 357.50 | 1.00 | 330.00 | 395.95 |
| 2021-02-04 | 2021-02-11 |
INTU210319P00370000
INTU210319P00380000
|
1 | 380.00 | 370.00 | 3.15 | 100.00 | 381.28 |
| 2021-02-11 | 2021-02-18 |
INTU210326P00395000
INTU210326P00397500
|
6 | 397.50 | 395.00 | 0.85 | 150.00 | 376.58 |
| 2021-02-18 | 2021-02-25 |
INTU210401P00402500
INTU210401P00405000
|
6 | 405.00 | 402.50 | 0.95 | -360.00 | 395.23 |
| 2021-02-25 | 2021-03-04 |
INTU210409P00370000
INTU210409P00375000
|
3 | 375.00 | 370.00 | 1.70 | -255.00 | 417.61 |
| 2021-03-05 | 2021-03-12 |
INTU210416P00360000
INTU210416P00370000
|
1 | 370.00 | 360.00 | 3.30 | 190.00 | 415.82 |
| 2021-04-06 | 2021-04-13 |
INTU210521P00380000
INTU210521P00390000
|
1 | 390.00 | 380.00 | 3.00 | 130.00 | 433.43 |
| 2021-04-13 | 2021-04-20 |
INTU210528P00407500
INTU210528P00410000
|
6 | 410.00 | 407.50 | 0.90 | -240.00 | 439.09 |
| 2021-05-04 | 2021-05-11 |
INTU210618P00370000
INTU210618P00380000
|
1 | 380.00 | 370.00 | 3.05 | 35.00 | 473.4 |
| 2021-05-11 | 2021-05-18 |
INTU210625P00382500
INTU210625P00385000
|
5 | 385.00 | 382.50 | 0.75 | 137.500 | 486.09 |
| 2021-05-20 | 2021-05-27 |
INTU210702P00422500
INTU210702P00425000
|
6 | 425.00 | 422.50 | 0.90 | -270.00 | 497.64 |
| 2021-06-01 | 2021-06-08 |
INTU210716P00420000
INTU210716P00430000
|
1 | 430.00 | 420.00 | 3.60 | 320.000 | 501.51 |
| 2021-06-15 | 2021-06-22 |
INTU210730P00460000
INTU210730P00462500
|
6 | 462.50 | 460.00 | 0.90 | -210.00 | 529.97 |
| 2021-06-24 | 2021-07-01 |
INTU210806P00470000
INTU210806P00472500
|
6 | 472.50 | 470.00 | 1.05 | 630.00 | 534.29 |
| 2021-07-06 | 2021-07-13 |
INTU210820P00480000
INTU210820P00490000
|
1 | 490.00 | 480.00 | 3.30 | 60.00 | 545.3 |
| 2021-07-14 | 2021-07-21 |
INTU210827P00490000
INTU210827P00495000
|
3 | 495.00 | 490.00 | 1.75 | 285.00 | 565.94 |
| 2021-07-22 | 2021-07-29 |
INTU210903P00505000
INTU210903P00510000
|
2 | 510.00 | 505.00 | 1.40 | -30.00 | 563.25 |
| 2021-07-29 | 2021-08-05 |
INTU210910P00510000
INTU210910P00515000
|
2 | 515.00 | 510.00 | 1.60 | 100.00 | 567.38 |
| 2021-08-05 | 2021-08-12 |
INTU210917P00510000
INTU210917P00520000
|
1 | 520.00 | 510.00 | 2.90 | 25.00 | 561.85 |
| 2021-08-13 | 2021-08-20 |
INTU210924P00525000
INTU210924P00530000
|
3 | 530.00 | 525.00 | 2.10 | 270.00 | 577.92 |
| 2021-08-20 | 2021-08-27 |
INTU211001P00530000
INTU211001P00535000
|
2 | 535.00 | 530.00 | 1.65 | 260.00 | 543.97 |
| 2021-08-27 | 2021-09-03 |
INTU211008P00550000
INTU211008P00555000
|
2 | 555.00 | 550.00 | 1.60 | -50.00 | 531.12 |
| 2021-09-03 | 2021-09-10 |
INTU211015P00540000
INTU211015P00550000
|
1 | 550.00 | 540.00 | 2.85 | 55.00 | 552.16 |
| 2021-09-10 | 2021-09-17 |
INTU211022P00550000
INTU211022P00555000
|
2 | 555.00 | 550.00 | 1.45 | -120.00 | 590.8 |
| 2021-09-20 | 2021-09-27 |
INTU211029P00535000
INTU211029P00540000
|
3 | 540.00 | 535.00 | 1.95 | 255.00 | 625.99 |
| 2021-09-27 | 2021-10-04 |
INTU211105P00550000
INTU211105P00555000
|
3 | 555.00 | 550.00 | 1.95 | -390.00 | 614.99 |
| 2021-10-05 | 2021-10-12 |
INTU211119P00510000
INTU211119P00520000
|
1 | 520.00 | 510.00 | 3.35 | -20.00 | 692.34 |
| 2021-10-12 | 2021-10-19 |
INTU211126P00500000
INTU211126P00510000
|
1 | 510.00 | 500.00 | 2.80 | 247.500 | 666.91 |
| 2021-10-21 | 2021-10-28 |
INTU211203P00550000
INTU211203P00560000
|
1 | 560.00 | 550.00 | 2.90 | 220.00 | 647.96 |
| 2021-10-28 | 2021-11-04 |
INTU211210P00590000
INTU211210P00600000
|
1 | 600.00 | 590.00 | 3.25 | 335.00 | 677.95 |
| 2021-11-04 | 2021-11-11 |
INTU211217P00600000
INTU211217P00610000
|
1 | 610.00 | 600.00 | 3.30 | -145.00 | 620.27 |
| 2021-11-11 | 2021-11-18 |
INTU211223P00580000
INTU211223P00590000
|
1 | 590.00 | 580.00 | 3.65 | 185.00 | 635.71 |
| 2021-11-18 | 2021-11-26 |
INTU211231P00600000
INTU211231P00610000
|
1 | 610.00 | 600.00 | 3.70 | 190.00 | 643.22 |
| 2021-11-26 | 2021-12-03 |
INTU220107P00640000
INTU220107P00650000
|
1 | 650.00 | 640.00 | 3.30 | -80.00 | 567.56 |
| 2021-12-03 | 2021-12-10 |
INTU220114P00620000
INTU220114P00630000
|
1 | 630.00 | 620.00 | 3.10 | 175.00 | 550.79 |
| 2021-12-10 | 2021-12-17 |
INTU220121P00650000
INTU220121P00660000
|
1 | 660.00 | 650.00 | 3.20 | -340.00 | 528.55 |
| 2021-12-17 | 2021-12-27 |
INTU220128P00590000
INTU220128P00600000
|
1 | 600.00 | 590.00 | 3.40 | 290.00 | 534.82 |
| 2021-12-27 | 2022-01-03 |
INTU220204P00620000
INTU220204P00630000
|
1 | 630.00 | 620.00 | 3.15 | -175.00 | 544.02 |
| 2022-01-04 | 2022-01-11 |
INTU220218P00590000
INTU220218P00600000
|
1 | 600.00 | 590.00 | 4.15 | -220.00 | 481.2 |
| 2022-01-11 | 2022-01-18 |
INTU220225P00550000
INTU220225P00560000
|
1 | 560.00 | 550.00 | 3.60 | -205.00 | 487.18 |
| 2022-01-18 | 2022-01-25 |
INTU220304P00510000
INTU220304P00520000
|
1 | 520.00 | 510.00 | 3.70 | -90.00 | 464.95 |
| 2022-01-27 | 2022-02-03 |
INTU220311P00490000
INTU220311P00500000
|
1 | 500.00 | 490.00 | 3.40 | 245.00 | 439.32 |
| 2022-02-03 | 2022-02-10 |
INTU220318P00510000
INTU220318P00520000
|
1 | 520.00 | 510.00 | 3.90 | 125.00 | 479.87 |
| 2022-02-10 | 2022-02-17 |
INTU220325P00530000
INTU220325P00540000
|
1 | 540.00 | 530.00 | 3.50 | -250.00 | 459.35 |
| 2022-02-18 | 2022-02-25 |
INTU220401P00450000
INTU220401P00460000
|
1 | 460.00 | 450.00 | 3.20 | 35.00 | 483.93 |
| 2022-02-25 | 2022-03-04 |
INTU220408P00460000
INTU220408P00470000
|
1 | 470.00 | 460.00 | 3.45 | -220.00 | 482.84 |
| 2022-03-04 | 2022-03-11 |
INTU220414P00440000
INTU220414P00450000
|
1 | 450.00 | 440.00 | 3.45 | -155.00 | 465.11 |
| 2022-03-11 | 2022-03-18 |
INTU220422P00410000
INTU220422P00420000
|
1 | 420.00 | 410.00 | 3.25 | 165.00 | 443.29 |
| 2022-03-21 | 2022-03-28 |
INTU220429P00440000
INTU220429P00450000
|
1 | 450.00 | 440.00 | 3.45 | 110.00 | 418.75 |
| 2022-03-28 | 2022-04-04 |
INTU220506P00460000
INTU220506P00470000
|
1 | 470.00 | 460.00 | 2.90 | 115.00 | 395.71 |
| 2022-04-04 | 2022-04-11 |
INTU220513P00480000
INTU220513P00490000
|
1 | 490.00 | 480.00 | 3.15 | -235.00 | 371.76 |
| 2022-04-11 | 2022-04-18 |
INTU220520P00450000
INTU220520P00460000
|
1 | 460.00 | 450.00 | 3.70 | 25.00 | 367.78 |
| 2022-04-25 | 2022-05-02 |
INTU220603P00430000
INTU220603P00435000
|
2 | 435.00 | 430.00 | 1.50 | -320.00 | 408.95 |
| 2022-05-02 | 2022-05-09 |
INTU220610P00410000
INTU220610P00415000
|
3 | 415.00 | 410.00 | 1.80 | -450.00 | 381.22 |
| 2022-05-09 | 2022-05-16 |
INTU220617P00340000
INTU220617P00350000
|
1 | 350.00 | 340.00 | 3.30 | -50.00 | 369.71 |
| 2022-05-17 | 2022-05-24 |
INTU220701P00355000
INTU220701P00360000
|
3 | 360.00 | 355.00 | 2.05 | -225.00 | 388.31 |
| 2022-05-26 | 2022-06-02 |
INTU220708P00390000
INTU220708P00395000
|
3 | 395.00 | 390.00 | 1.70 | 195.00 | 406.81 |
| 2022-06-02 | 2022-06-09 |
INTU220715P00400000
INTU220715P00410000
|
1 | 410.00 | 400.00 | 3.25 | -195.00 | 392.96 |
| 2022-06-09 | 2022-06-16 |
INTU220722P00385000
INTU220722P00390000
|
3 | 390.00 | 385.00 | 1.85 | -330.00 | 434.74 |
| 2022-06-16 | 2022-06-23 |
INTU220729P00340000
INTU220729P00345000
|
2 | 345.00 | 340.00 | 1.50 | 60.00 | 456.17 |
| 2022-06-23 | 2022-06-30 |
INTU220805P00385000
INTU220805P00390000
|
2 | 390.00 | 385.00 | 1.65 | -70.00 | 468.99 |
| 2022-06-30 | 2022-07-07 |
INTU220812P00370000
INTU220812P00375000
|
3 | 375.00 | 370.00 | 1.85 | 165.00 | 486.66 |
| 2022-07-07 | 2022-07-14 |
INTU220819P00390000
INTU220819P00400000
|
1 | 400.00 | 390.00 | 3.55 | -275.00 | 463.95 |
| 2022-07-18 | 2022-07-25 |
INTU220826P00370000
INTU220826P00375000
|
3 | 375.00 | 370.00 | 2.00 | 570.00 | 448.46 |
| 2022-07-25 | 2022-08-01 |
INTU220902P00410000
INTU220902P00415000
|
2 | 415.00 | 410.00 | 1.65 | 40.00 | 420.06 |
| 2022-08-02 | 2022-08-09 |
INTU220916P00420000
INTU220916P00430000
|
1 | 430.00 | 420.00 | 3.40 | 95.00 | 423 |
| 2022-08-10 | 2022-08-17 |
INTU220923P00460000
INTU220923P00465000
|
3 | 465.00 | 460.00 | 1.90 | 45.00 | 393.97 |
| 2022-08-17 | 2022-08-24 |
INTU220930P00460000
INTU220930P00465000
|
2 | 465.00 | 460.00 | 1.65 | -50.00 | 387.32 |
| 2022-08-25 | 2022-09-01 |
INTU221007P00450000
INTU221007P00455000
|
3 | 455.00 | 450.00 | 1.80 | -570.00 | 392.96 |
| 2022-09-01 | 2022-09-08 |
INTU221014P00410000
INTU221014P00415000
|
3 | 415.00 | 410.00 | 2.20 | 135.00 | 380.11 |
| 2022-09-08 | 2022-09-15 |
INTU221021P00410000
INTU221021P00420000
|
1 | 420.00 | 410.00 | 3.00 | -115.00 | 417.18 |
| 2022-09-16 | 2022-09-23 |
INTU221028P00405000
INTU221028P00410000
|
3 | 410.00 | 405.00 | 1.75 | -300.00 | 431.79 |
| 2022-09-23 | 2022-09-30 |
INTU221104P00375000
INTU221104P00380000
|
3 | 380.00 | 375.00 | 1.90 | -195.00 | 361.19 |
| 2022-09-30 | 2022-10-07 |
INTU221111P00370000
INTU221111P00375000
|
2 | 375.00 | 370.00 | 1.45 | -50.00 | 408.04 |
| 2022-10-07 | 2022-10-14 |
INTU221118P00370000
INTU221118P00380000
|
1 | 380.00 | 370.00 | 3.00 | -135.00 | 380.07 |
| 2022-10-14 | 2022-10-21 |
INTU221125P00365000
INTU221125P00370000
|
3 | 370.00 | 365.00 | 1.95 | 345.00 | 392.47 |
| 2022-10-21 | 2022-10-28 |
INTU221202P00400000
INTU221202P00405000
|
2 | 405.00 | 400.00 | 1.50 | 0.00 | 407.92 |
| 2022-10-28 | 2022-11-04 |
INTU221209P00415000
INTU221209P00420000
|
3 | 420.00 | 415.00 | 1.80 | -750.00 | 399.83 |
| 2022-11-04 | 2022-11-11 |
INTU221216P00340000
INTU221216P00350000
|
1 | 350.00 | 340.00 | 3.60 | 215.00 | 384.98 |
| 2022-11-11 | 2022-11-18 |
INTU221223P00390000
INTU221223P00395000
|
3 | 395.00 | 390.00 | 1.70 | -330.00 | 384.49 |
| 2022-11-18 | 2022-11-25 |
INTU221230P00365000
INTU221230P00370000
|
3 | 370.00 | 365.00 | 2.00 | 225.00 | 389.22 |
| 2022-11-25 | 2022-12-02 |
INTU230106P00375000
INTU230106P00380000
|
2 | 380.00 | 375.00 | 1.55 | 80.00 | 386.52 |
| 2022-12-02 | 2022-12-09 |
INTU230113P00390000
INTU230113P00395000
|
3 | 395.00 | 390.00 | 1.75 | -60.00 | 393.21 |
| 2022-12-09 | 2022-12-16 |
INTU230120P00380000
INTU230120P00390000
|
1 | 390.00 | 380.00 | 3.50 | -120.00 | 398.07 |
| 2022-12-19 | 2022-12-27 |
INTU230127P00370000
INTU230127P00375000
|
3 | 375.00 | 370.00 | 1.90 | 45.00 | 422.62 |
| 2022-12-29 | 2023-01-05 |
INTU230210P00375000
INTU230210P00380000
|
3 | 380.00 | 375.00 | 1.90 | -270.00 | 413.52 |
| 2023-01-05 | 2023-01-12 |
INTU230217P00350000
INTU230217P00360000
|
1 | 360.00 | 350.00 | 3.30 | 155.00 | 404.38 |
| 2023-01-12 | 2023-01-19 |
INTU230224P00380000
INTU230224P00385000
|
3 | 385.00 | 380.00 | 1.75 | -300.00 | 419.81 |
| 2023-01-19 | 2023-01-26 |
INTU230303P00365000
INTU230303P00370000
|
3 | 370.00 | 365.00 | 2.20 | 495.00 | 408.52 |
| 2023-01-26 | 2023-02-02 |
INTU230310P00395000
INTU230310P00400000
|
3 | 400.00 | 395.00 | 1.85 | 270.00 | 392.61 |
| 2023-02-02 | 2023-02-09 |
INTU230317P00430000
INTU230317P00440000
|
1 | 440.00 | 430.00 | 3.55 | -235.00 | 413.69 |
| 2023-02-09 | 2023-02-16 |
INTU230324P00405000
INTU230324P00410000
|
3 | 410.00 | 405.00 | 1.95 | -165.00 | 429.57 |
| 2023-02-16 | 2023-02-23 |
INTU230331P00390000
INTU230331P00395000
|
3 | 395.00 | 390.00 | 1.85 | 60.00 | 445.83 |
| 2023-02-23 | 2023-03-02 |
INTU230406P00395000
INTU230406P00400000
|
3 | 400.00 | 395.00 | 1.95 | -75.00 | 446.76 |
| 2023-03-02 | 2023-03-09 |
INTU230414P00385000
INTU230414P00390000
|
3 | 390.00 | 385.00 | 2.05 | 105.00 | 441.62 |
| 2023-03-09 | 2023-03-16 |
INTU230421P00380000
INTU230421P00390000
|
1 | 390.00 | 380.00 | 3.25 | 120.00 | 446.4 |
| 2023-03-16 | 2023-03-23 |
INTU230428P00405000
INTU230428P00410000
|
3 | 410.00 | 405.00 | 1.80 | 90.00 | 443.95 |
| 2023-03-23 | 2023-03-30 |
INTU230505P00415000
INTU230505P00420000
|
2 | 420.00 | 415.00 | 1.60 | 50.00 | 425.95 |
| 2023-03-30 | 2023-04-06 |
INTU230512P00425000
INTU230512P00430000
|
3 | 430.00 | 425.00 | 1.75 | 120.00 | 427.62 |
| 2023-04-06 | 2023-04-13 |
INTU230519P00420000
INTU230519P00430000
|
1 | 430.00 | 420.00 | 2.85 | -20.00 | 446.03 |
| 2023-04-13 | 2023-04-20 |
INTU230526P00425000
INTU230526P00430000
|
3 | 430.00 | 425.00 | 1.70 | 30.00 | 418.43 |
| 2023-04-20 | 2023-04-27 |
INTU230602P00430000
INTU230602P00435000
|
2 | 435.00 | 430.00 | 1.65 | -210.00 | 430.49 |
| 2023-04-27 | 2023-05-04 |
INTU230609P00415000
INTU230609P00420000
|
3 | 420.00 | 415.00 | 1.90 | -45.00 | 431.55 |
| 2023-05-04 | 2023-05-11 |
INTU230616P00400000
INTU230616P00410000
|
1 | 410.00 | 400.00 | 3.35 | 45.00 | 455.03 |
| 2023-05-11 | 2023-05-18 |
INTU230623P00410000
INTU230623P00415000
|
3 | 415.00 | 410.00 | 1.70 | 255.00 | 452.69 |
| 2023-05-18 | 2023-05-25 |
INTU230630P00435000
INTU230630P00440000
|
2 | 440.00 | 435.00 | 1.60 | -440.00 | 458.19 |
| 2023-05-25 | 2023-06-01 |
INTU230707P00400000
INTU230707P00405000
|
2 | 405.00 | 400.00 | 1.65 | 50.00 | 448.19 |
| 2023-06-01 | 2023-06-08 |
INTU230714P00410000
INTU230714P00415000
|
3 | 415.00 | 410.00 | 1.90 | 60.00 | 483.99 |
| 2023-06-08 | 2023-06-15 |
INTU230721P00400000
INTU230721P00410000
|
1 | 410.00 | 400.00 | 2.90 | 207.500 | 492.52 |
| 2023-06-15 | 2023-06-22 |
INTU230728P00440000
INTU230728P00445000
|
3 | 445.00 | 440.00 | 1.85 | -15.00 | 511.84 |
| 2023-06-22 | 2023-06-29 |
INTU230804P00435000
INTU230804P00440000
|
2 | 440.00 | 435.00 | 1.60 | 20.00 | 496.98 |
| 2023-06-29 | 2023-07-06 |
INTU230811P00440000
INTU230811P00445000
|
3 | 445.00 | 440.00 | 1.90 | 0.00 | 497.77 |
| 2023-07-06 | 2023-07-13 |
INTU230818P00430000
INTU230818P00440000
|
1 | 440.00 | 430.00 | 3.35 | 230.00 | 485.96 |
| 2023-07-13 | 2023-07-20 |
INTU230825P00465000
INTU230825P00470000
|
3 | 470.00 | 465.00 | 1.80 | 165.00 | 519.05 |
| 2023-07-20 | 2023-07-27 |
INTU230901P00475000
INTU230901P00480000
|
3 | 480.00 | 475.00 | 1.75 | 0.00 | 549.6 |
| 2023-07-27 | 2023-08-03 |
INTU230908P00480000
INTU230908P00485000
|
2 | 485.00 | 480.00 | 1.65 | -40.00 | 550.56 |
| 2023-08-03 | 2023-08-10 |
INTU230915P00470000
INTU230915P00480000
|
1 | 480.00 | 470.00 | 3.05 | 35.00 | 538.08 |
| 2023-08-10 | 2023-08-17 |
INTU230922P00485000
INTU230922P00490000
|
3 | 490.00 | 485.00 | 1.90 | -150.00 | 508.57 |
| 2023-08-17 | 2023-08-24 |
INTU230929P00470000
INTU230929P00475000
|
3 | 475.00 | 470.00 | 2.00 | 270.00 | 510.94 |
| 2023-08-25 | 2023-09-01 |
INTU231006P00505000
INTU231006P00510000
|
3 | 510.00 | 505.00 | 1.90 | 360.00 | 533.3 |
| 2023-09-01 | 2023-09-08 |
INTU231013P00535000
INTU231013P00540000
|
3 | 540.00 | 535.00 | 1.80 | 30.00 | 533.05 |
| 2023-09-08 | 2023-09-15 |
INTU231020P00530000
INTU231020P00540000
|
1 | 540.00 | 530.00 | 3.30 | -95.00 | 506.81 |
| 2023-09-15 | 2023-09-22 |
INTU231027P00525000
INTU231027P00530000
|
3 | 530.00 | 525.00 | 1.80 | -360.00 | 479.52 |
| 2023-09-22 | 2023-09-29 |
INTU231103P00495000
INTU231103P00500000
|
2 | 500.00 | 495.00 | 1.60 | -20.00 | 498.51 |
| 2023-09-29 | 2023-10-06 |
INTU231110P00495000
INTU231110P00500000
|
3 | 500.00 | 495.00 | 1.75 | 240.00 | 528.89 |
| 2023-10-06 | 2023-10-13 |
INTU231117P00510000
INTU231117P00520000
|
1 | 520.00 | 510.00 | 3.10 | 10.00 | 560.16 |
| 2023-10-16 | 2023-10-23 |
INTU231124P00520000
INTU231124P00530000
|
1 | 530.00 | 520.00 | 3.50 | -400.00 | 564.07 |
| 2023-10-23 | 2023-10-30 |
INTU231201P00480000
INTU231201P00490000
|
1 | 490.00 | 480.00 | 3.05 | -200.00 | 574.32 |
| 2023-10-30 | 2023-11-06 |
INTU231208P00460000
INTU231208P00470000
|
1 | 470.00 | 460.00 | 3.70 | 155.00 | 573.9 |
| 2023-11-06 | 2023-11-13 |
INTU231215P00480000
INTU231215P00490000
|
1 | 490.00 | 480.00 | 3.30 | 170.00 | 608.51 |
| 2023-11-13 | 2023-11-20 |
INTU231222P00510000
INTU231222P00520000
|
1 | 520.00 | 510.00 | 3.45 | 175.00 | 624.07 |
| 2023-11-20 | 2023-11-27 |
INTU231229P00540000
INTU231229P00550000
|
1 | 550.00 | 540.00 | 3.20 | -20.00 | 625.03 |
| 2023-11-27 | 2023-12-04 |
INTU240105P00540000
INTU240105P00550000
|
1 | 550.00 | 540.00 | 3.20 | 125.00 | 589.02 |
| 2023-12-04 | 2023-12-11 |
INTU240112P00550000
INTU240112P00560000
|
1 | 560.00 | 550.00 | 3.05 | 125.00 | 611.8 |
| 2023-12-11 | 2023-12-18 |
INTU240119P00570000
INTU240119P00580000
|
1 | 580.00 | 570.00 | 3.60 | 237.500 | 622.18 |
| 2023-12-18 | 2023-12-26 |
INTU240126P00600000
INTU240126P00610000
|
1 | 610.00 | 600.00 | 3.40 | 85.00 | 641.36 |
| 2023-12-28 | 2024-01-04 |
INTU240209P00610000
INTU240209P00620000
|
1 | 620.00 | 610.00 | 3.60 | -220.00 | 658.16 |
| 2024-01-04 | 2024-01-11 |
INTU240216P00560000
INTU240216P00570000
|
1 | 570.00 | 560.00 | 2.95 | 155.00 | 655.74 |
| 2024-01-11 | 2024-01-18 |
INTU240223P00590000
INTU240223P00600000
|
1 | 600.00 | 590.00 | 3.45 | 15.00 | 659.81 |
| 2024-01-18 | 2024-01-25 |
INTU240301P00590000
INTU240301P00600000
|
1 | 600.00 | 590.00 | 3.40 | 160.00 | 666.52 |
| 2024-01-25 | 2024-02-01 |
INTU240308P00620000
INTU240308P00630000
|
1 | 630.00 | 620.00 | 3.40 | 40.00 | 651.73 |
| 2024-02-01 | 2024-02-08 |
INTU240315P00610000
INTU240315P00620000
|
1 | 620.00 | 610.00 | 3.50 | 110.00 | 625.52 |
| 2024-02-09 | 2024-02-16 |
INTU240322P00630000
INTU240322P00640000
|
1 | 640.00 | 630.00 | 4.10 | 50.00 | 643.74 |
| 2024-02-16 | 2024-02-23 |
INTU240328P00630000
INTU240328P00640000
|
1 | 640.00 | 630.00 | 3.85 | 255.00 | 650 |
| 2024-02-23 | 2024-03-01 |
INTU240405P00640000
INTU240405P00650000
|
1 | 650.00 | 640.00 | 3.60 | 35.00 | 635.74 |
| 2024-03-01 | 2024-03-08 |
INTU240412P00640000
INTU240412P00650000
|
1 | 650.00 | 640.00 | 3.40 | -80.00 | 621.11 |
| 2024-03-08 | 2024-03-15 |
INTU240419P00630000
INTU240419P00640000
|
1 | 640.00 | 630.00 | 3.60 | -195.00 | 605.17 |
| 2024-03-15 | 2024-03-22 |
INTU240426P00600000
INTU240426P00610000
|
1 | 610.00 | 600.00 | 3.00 | 110.00 | 636.55 |
| 2024-03-22 | 2024-04-01 |
INTU240503P00620000
INTU240503P00630000
|
1 | 630.00 | 620.00 | 3.60 | 0.00 | 629.27 |
| 2024-04-02 | 2024-04-09 |
INTU240517P00600000
INTU240517P00610000
|
1 | 610.00 | 600.00 | 3.30 | 115.00 | 661.18 |
| 2024-04-09 | 2024-04-16 |
INTU240524P00620000
INTU240524P00630000
|
1 | 630.00 | 620.00 | 3.35 | -200.00 | 606.99 |
| 2024-04-16 | 2024-04-23 |
INTU240531P00590000
INTU240531P00600000
|
1 | 600.00 | 590.00 | 3.95 | 145.00 | 576.44 |
| 2024-04-25 | 2024-05-02 |
INTU240607P00600000
INTU240607P00610000
|
1 | 610.00 | 600.00 | 3.35 | -90.00 | 573.9 |
| 2024-05-02 | 2024-05-09 |
INTU240614P00590000
INTU240614P00600000
|
1 | 600.00 | 590.00 | 3.75 | 100.00 | 595.7 |
| 2024-05-09 | 2024-05-16 |
INTU240621P00600000
INTU240621P00610000
|
1 | 610.00 | 600.00 | 3.50 | 155.00 | 632.15 |
| 2024-05-16 | 2024-05-23 |
INTU240628P00630000
INTU240628P00640000
|
1 | 640.00 | 630.00 | 2.95 | -5.00 | 657.21 |
| 2024-05-23 | 2024-05-30 |
INTU240705P00640000
INTU240705P00650000
|
1 | 650.00 | 640.00 | 3.90 | -600.00 | 668.75 |
| 2024-05-30 | 2024-06-06 |
INTU240712P00540000
INTU240712P00550000
|
1 | 550.00 | 540.00 | 2.75 | 155.00 | 641.95 |
| 2024-06-06 | 2024-06-13 |
INTU240719P00550000
INTU240719P00560000
|
1 | 560.00 | 550.00 | 3.05 | 165.00 | 636.56 |
| 2024-06-13 | 2024-06-20 |
INTU240726P00570000
INTU240726P00580000
|
1 | 580.00 | 570.00 | 3.00 | 67.500 | 633.36 |
| 2024-06-24 | 2024-07-01 |
INTU240802P00600000
INTU240802P00610000
|
1 | 610.00 | 600.00 | 3.05 | 240.00 | 623.92 |
| 2024-07-01 | 2024-07-08 |
INTU240809P00630000
INTU240809P00640000
|
1 | 640.00 | 630.00 | 3.80 | -55.00 | 630.2 |
| 2024-07-08 | 2024-07-15 |
INTU240816P00640000
INTU240816P00650000
|
1 | 650.00 | 640.00 | 3.55 | 25.00 | 653.53 |
| 2024-07-15 | 2024-07-22 |
INTU240823P00630000
INTU240823P00640000
|
1 | 640.00 | 630.00 | 3.05 | -130.00 | 619.85 |
| 2024-07-22 | 2024-07-29 |
INTU240830P00620000
INTU240830P00630000
|
1 | 630.00 | 620.00 | 3.85 | 25.00 | 630.26 |
| 2024-07-29 | 2024-08-05 |
INTU240906P00610000
INTU240906P00620000
|
1 | 620.00 | 610.00 | 3.50 | -100.00 | 615.12 |
| 2024-08-05 | 2024-08-12 |
INTU240913P00580000
INTU240913P00590000
|
1 | 590.00 | 580.00 | 4.25 | 215.00 | 655.31 |
| 2024-08-12 | 2024-08-19 |
INTU240920P00600000
INTU240920P00610000
|
1 | 610.00 | 600.00 | 3.20 | 190.00 | 644.99 |
| 2024-08-19 | 2024-08-26 |
INTU240927P00640000
INTU240927P00650000
|
1 | 650.00 | 640.00 | 3.60 | -560.00 | 619.03 |
| 2024-08-26 | 2024-09-03 |
INTU241004P00590000
INTU241004P00600000
|
1 | 600.00 | 590.00 | 2.90 | 55.00 | 610.67 |
| 2024-09-03 | 2024-09-10 |
INTU241018P00600000
INTU241018P00610000
|
1 | 610.00 | 600.00 | 3.30 | 165.00 | 613.29 |
| 2024-09-10 | 2024-09-17 |
INTU241025P00610000
INTU241025P00620000
|
1 | 620.00 | 610.00 | 3.55 | 90.00 | 609.27 |
| 2024-09-17 | 2024-09-24 |
INTU241101P00620000
INTU241101P00630000
|
1 | 630.00 | 620.00 | 3.45 | 100.00 | 621.74 |
| 2024-09-26 | 2024-10-03 |
INTU241108P00610000
INTU241108P00620000
|
1 | 620.00 | 610.00 | 3.85 | -165.00 | 684.22 |
| 2024-10-03 | 2024-10-10 |
INTU241115P00580000
INTU241115P00590000
|
1 | 590.00 | 580.00 | 3.30 | 115.00 | 687.87 |
| 2024-10-10 | 2024-10-17 |
INTU241122P00600000
INTU241122P00610000
|
1 | 610.00 | 600.00 | 3.70 | -70.00 | 640.12 |
| 2024-10-17 | 2024-10-24 |
INTU241129P00590000
INTU241129P00600000
|
1 | 600.00 | 590.00 | 3.55 | -95.00 | 641.73 |
| 2024-10-24 | 2024-10-31 |
INTU241206P00580000
INTU241206P00590000
|
1 | 590.00 | 580.00 | 3.30 | 255.00 | 646.47 |
| 2024-10-31 | 2024-11-07 |
INTU241213P00580000
INTU241213P00590000
|
1 | 590.00 | 580.00 | 3.50 | 300.000 | 656.45 |
| 2024-11-07 | 2024-11-14 |
INTU241220P00650000
INTU241220P00660000
|
1 | 660.00 | 650.00 | 3.85 | 160.00 | 643.39 |
| 2024-11-14 | 2024-11-21 |
INTU241227P00670000
INTU241227P00680000
|
1 | 680.00 | 670.00 | 3.35 | -175.00 | 638.57 |
| 2024-11-21 | 2024-11-29 |
INTU250103P00650000
INTU250103P00660000
|
1 | 660.00 | 650.00 | 3.65 | -400.00 | 630.23 |
| 2024-11-29 | 2024-12-06 |
INTU250110P00620000
INTU250110P00630000
|
1 | 630.00 | 620.00 | 2.90 | -20.00 | 623.43 |
| 2024-12-06 | 2024-12-13 |
INTU250117P00620000
INTU250117P00630000
|
1 | 630.00 | 620.00 | 3.15 | 55.00 | 604.13 |
| 2024-12-13 | 2024-12-20 |
INTU250124P00630000
INTU250124P00640000
|
1 | 640.00 | 630.00 | 3.00 | 35.00 | 597.95 |
| 2024-12-23 | 2024-12-30 |
INTU250131P00610000
INTU250131P00620000
|
1 | 620.00 | 610.00 | 3.30 | -20.00 | 601.51 |
| 2024-12-30 | 2025-01-06 |
INTU250207P00610000
INTU250207P00620000
|
1 | 620.00 | 610.00 | 3.30 | -60.00 | 578.85 |
| 2025-01-06 | 2025-01-13 |
INTU250214P00600000
INTU250214P00610000
|
1 | 610.00 | 600.00 | 3.00 | -110.00 | 587.38 |
| 2025-01-13 | 2025-01-21 |
INTU250221P00590000
INTU250221P00600000
|
1 | 600.00 | 590.00 | 3.65 | 0.00 | 565.47 |
| 2025-01-23 | 2025-01-30 |
INTU250307P00570000
INTU250307P00580000
|
1 | 580.00 | 570.00 | 3.30 | 60.00 | 609.61 |
| 2025-01-30 | 2025-02-06 |
INTU250314P00580000
INTU250314P00590000
|
1 | 590.00 | 580.00 | 3.65 | -95.00 | 598.8 |
| 2025-02-06 | 2025-02-13 |
INTU250321P00560000
INTU250321P00570000
|
1 | 570.00 | 560.00 | 3.25 | -55.00 | 604.04 |
| 2025-02-13 | 2025-02-20 |
INTU250328P00560000
INTU250328P00570000
|
1 | 570.00 | 560.00 | 3.80 | 0.00 | 598.92 |
| 2025-02-20 | 2025-02-27 |
INTU250404P00550000
INTU250404P00560000
|
1 | 560.00 | 550.00 | 3.50 | 195.00 | 561.53 |
| 2025-02-27 | 2025-03-06 |
INTU250411P00580000
INTU250411P00590000
|
1 | 590.00 | 580.00 | 3.50 | 20.00 | 587.04 |
| 2025-03-06 | 2025-03-13 |
INTU250417P00580000
INTU250417P00590000
|
1 | 590.00 | 580.00 | 3.40 | -105.00 | 585.38 |
| 2025-03-13 | 2025-03-20 |
INTU250425P00560000
INTU250425P00570000
|
1 | 570.00 | 560.00 | 3.80 | 170.00 | 624.12 |
| 2025-03-20 | 2025-03-27 |
INTU250502P00580000
INTU250502P00590000
|
1 | 590.00 | 580.00 | 3.45 | 50.00 | 631.68 |
| 2025-03-27 | 2025-04-03 |
INTU250509P00590000
INTU250509P00600000
|
1 | 600.00 | 590.00 | 3.20 | 55.00 | 653.88 |
| 2025-04-03 | 2025-04-10 |
INTU250516P00570000
INTU250516P00580000
|
1 | 580.00 | 570.00 | 3.75 | -160.00 | 670.28 |
| 2025-04-10 | 2025-04-17 |
INTU250523P00555000
INTU250523P00560000
|
3 | 560.00 | 555.00 | 2.00 | 105.00 | 720.13 |
| 2025-04-17 | 2025-04-24 |
INTU250530P00565000
INTU250530P00570000
|
3 | 570.00 | 565.00 | 2.15 | 120.00 | 753.47 |
| 2025-04-24 | 2025-05-01 |
INTU250606P00595000
INTU250606P00600000
|
3 | 600.00 | 595.00 | 2.05 | 585.00 | 771.58 |
| 2025-05-01 | 2025-05-08 |
INTU250613P00605000
INTU250613P00610000
|
3 | 610.00 | 605.00 | 2.05 | 420.00 | 753.98 |
| 2025-05-08 | 2025-05-15 |
INTU250620P00630000
INTU250620P00640000
|
1 | 640.00 | 630.00 | 3.35 | 135.00 | 761.14 |
| 2025-05-15 | 2025-05-22 |
INTU250627P00645000
INTU250627P00650000
|
3 | 650.00 | 645.00 | 1.95 | 60.00 | 776.57 |
| 2025-05-22 | 2025-05-29 |
INTU250703P00645000
INTU250703P00650000
|
2 | 650.00 | 645.00 | 1.65 | 290.000 | 780.64 |
| 2025-05-29 | 2025-06-05 |
INTU250711P00740000
INTU250711P00745000
|
3 | 745.00 | 740.00 | 1.85 | 150.00 | 747.9 |
| 2025-06-05 | 2025-06-12 |
INTU250718P00740000
INTU250718P00750000
|
1 | 750.00 | 740.00 | 3.15 | 135.00 | 752.63 |
| 2025-06-12 | 2025-06-20 |
INTU250725P00750000
INTU250725P00755000
|
3 | 755.00 | 750.00 | 1.95 | 60.00 | 785.95 |
| 2025-06-23 | 2025-06-30 |
INTU250801P00745000
INTU250801P00750000
|
2 | 750.00 | 745.00 | 1.50 | 70.00 | 776.15 |
| 2025-06-30 | 2025-07-07 |
INTU250808P00770000
INTU250808P00775000
|
2 | 775.00 | 770.00 | 1.45 | -80.00 | 749 |
| 2025-07-07 | 2025-07-14 |
INTU250815P00760000
INTU250815P00770000
|
1 | 770.00 | 760.00 | 3.35 | -210.00 | 716.74 |
| 2025-07-14 | 2025-07-21 |
INTU250822P00730000
INTU250822P00740000
|
1 | 740.00 | 730.00 | 3.45 | 50.00 | 0 |
| 2025-07-21 | 2025-07-28 |
INTU250829P00740000
INTU250829P00750000
|
1 | 750.00 | 740.00 | 3.50 | 165.00 | 0 |
| 2025-07-28 | 2025-08-04 |
INTU250905P00770000
INTU250905P00780000
|
1 | 780.00 | 770.00 | 2.90 | -140.00 | 0 |
| 2025-08-04 | 2025-08-11 |
INTU250912P00760000
INTU250912P00770000
|
1 | 770.00 | 760.00 | 3.10 | -475.00 | 0 |
| 2025-08-11 | 2025-08-18 |
INTU250919P00680000
INTU250919P00690000
|
1 | 690.00 | 680.00 | 3.65 | 65.00 | 0 |