| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-07-14 | 2009-07-31 |
INTU090822P00025000
INTU090822P00027500
|
5 | 27.50 | 25.00 | 0.80 | 325.00 | 28.62 |
| 2010-04-13 | 2010-04-30 |
INTU100522P00032500
INTU100522P00035000
|
5 | 35.00 | 32.50 | 0.70 | 162.500 | 35.01 |
| 2010-05-06 | 2010-05-24 |
INTU100619P00032500
INTU100619P00035000
|
6 | 35.00 | 32.50 | 0.900 | -15.000 | 37.56 |
| 2010-06-04 | 2010-06-21 |
INTU100717P00032500
INTU100717P00035000
|
5 | 35.00 | 32.50 | 0.80 | 275.00 | 36.61 |
| 2010-07-13 | 2010-07-30 |
INTU100821P00035000
INTU100821P00037500
|
5 | 37.50 | 35.00 | 0.825 | 300.000 | 44.6 |
| 2010-08-04 | 2010-08-23 |
INTU100918P00039000
INTU100918P00040000
|
14 | 40.00 | 39.00 | 0.30 | 210.00 | 44.88 |
| 2010-09-01 | 2010-09-20 |
INTU101016P00041000
INTU101016P00042500
|
9 | 42.50 | 41.00 | 0.425 | 247.500 | 46.63 |
| 2010-10-06 | 2010-10-25 |
INTU101120P00044000
INTU101120P00045000
|
17 | 45.00 | 44.00 | 0.425 | 340.000 | 44.93 |
| 2010-11-03 | 2010-11-22 |
INTU101218P00047000
INTU101218P00048000
|
17 | 48.00 | 47.00 | 0.425 | -552.500 | 49.39 |
| 2010-12-08 | 2010-12-27 |
INTU110122P00046000
INTU110122P00047500
|
10 | 47.50 | 46.00 | 0.55 | 350.00 | 46.86 |
| 2011-01-05 | 2011-01-24 |
INTU110219P00048000
INTU110219P00049000
|
18 | 49.00 | 48.00 | 0.45 | -270.00 | 54.11 |
| 2011-02-02 | 2011-02-22 |
INTU110319P00047000
INTU110319P00048000
|
18 | 48.00 | 47.00 | 0.45 | 675.000 | 49.92 |
| 2011-03-02 | 2011-03-21 |
INTU110416P00049000
INTU110416P00050000
|
13 | 50.00 | 49.00 | 0.275 | -97.500 | 54.46 |
| 2011-04-06 | 2011-04-25 |
INTU110521P00050000
INTU110521P00052500
|
5 | 52.50 | 50.00 | 0.775 | 162.500 | 54.98 |
| 2011-05-05 | 2011-05-23 |
INTU110618P00050000
INTU110618P00052500
|
5 | 52.50 | 50.00 | 0.70 | -25.00 | 49.16 |
| 2011-06-02 | 2011-06-20 |
INTU110716P00050000
INTU110716P00052500
|
6 | 52.50 | 50.00 | 0.90 | -510.00 | 49.35 |
| 2011-07-06 | 2011-07-25 |
INTU110820P00050000
INTU110820P00052500
|
6 | 52.50 | 50.00 | 0.95 | -555.000 | 43.65 |
| 2011-08-03 | 2011-08-22 |
INTU110917P00045000
INTU110917P00046000
|
17 | 46.00 | 45.00 | 0.435 | -365.500 | 49.31 |
| 2011-09-07 | 2011-09-26 |
INTU111022P00046000
INTU111022P00048000
|
8 | 48.00 | 46.00 | 0.85 | 100.000 | 53.5 |
| 2011-10-05 | 2011-10-24 |
INTU111119P00046000
INTU111119P00047000
|
17 | 47.00 | 46.00 | 0.44 | 663.00 | 52.04 |
| 2011-11-02 | 2011-11-21 |
INTU111217P00050000
INTU111217P00052500
|
6 | 52.50 | 50.00 | 0.95 | -180.00 | 51.78 |
| 2011-12-07 | 2011-12-27 |
INTU120121P00050000
INTU120121P00052500
|
5 | 52.50 | 50.00 | 0.750 | 50.000 | 57.09 |
| 2012-01-04 | 2012-01-23 |
INTU120218P00050000
INTU120218P00052500
|
6 | 52.50 | 50.00 | 1.00 | 480.00 | 57.38 |
| 2012-02-01 | 2012-02-21 |
INTU120317P00055000
INTU120317P00057500
|
6 | 57.50 | 55.00 | 0.85 | -30.000 | 60.14 |
| 2012-03-09 | 2012-03-26 |
INTU120421P00055000
INTU120421P00057500
|
5 | 57.50 | 55.00 | 0.80 | 187.500 | 57.25 |
| 2012-04-04 | 2012-04-23 |
INTU120519P00055000
INTU120519P00057500
|
5 | 57.50 | 55.00 | 0.65 | -200.00 | 54.51 |
| 2012-05-02 | 2012-05-21 |
INTU120616P00055000
INTU120616P00057500
|
5 | 57.50 | 55.00 | 0.75 | -350.00 | 58.32 |
| 2012-06-06 | 2012-06-25 |
INTU120721P00055000
INTU120721P00057500
|
6 | 57.50 | 55.00 | 0.925 | -165.000 | 58.69 |
| 2012-07-05 | 2012-07-23 |
INTU120818P00057500
INTU120818P00060000
|
6 | 60.00 | 57.50 | 0.95 | -360.00 | 59.76 |
| 2012-08-09 | 2012-08-27 |
INTU120922P00055000
INTU120922P00057500
|
5 | 57.50 | 55.00 | 0.70 | 125.00 | 58.38 |
| 2012-09-05 | 2012-09-24 |
INTU121020P00055000
INTU121020P00057500
|
5 | 57.50 | 55.00 | 0.80 | 75.000 | 59.82 |
| 2012-10-03 | 2012-10-22 |
INTU121117P00057500
INTU121117P00060000
|
5 | 60.00 | 57.50 | 0.75 | -50.00 | 59.28 |
| 2012-11-07 | 2012-11-26 |
INTU121222P00057500
INTU121222P00060000
|
5 | 60.00 | 57.50 | 0.80 | -255.00 | 61.44 |
| 2012-12-05 | 2012-12-24 |
INTU130119P00057500
INTU130119P00060000
|
6 | 60.00 | 57.50 | 0.90 | 270.000 | 63.68 |
| 2013-01-30 | 2013-02-19 |
INTU130316P00060000
INTU130316P00062500
|
5 | 62.50 | 60.00 | 0.775 | -100.000 | 65.43 |
| 2013-03-06 | 2013-03-25 |
INTU130420P00065000
INTU130420P00067500
|
5 | 67.50 | 65.00 | 0.775 | -437.500 | 62.97 |
| 2013-05-08 | 2013-05-28 |
INTU130622P00057500
INTU130622P00060000
|
6 | 60.00 | 57.50 | 0.85 | -150.00 | 57.86 |
| 2013-06-05 | 2013-06-24 |
INTU130720P00055000
INTU130720P00057500
|
6 | 57.50 | 55.00 | 0.965 | 45.000 | 64.08 |
| 2013-07-03 | 2013-07-22 |
INTU130817P00060000
INTU130817P00062500
|
6 | 62.50 | 60.00 | 1.00 | 375.000 | 64.24 |
| 2013-08-13 | 2013-08-30 |
INTU130921P00062500
INTU130921P00065000
|
6 | 65.00 | 62.50 | 0.925 | -210.000 | 66.84 |
| 2013-09-09 | 2013-09-26 |
INTU131019P00062500
INTU131019P00065000
|
5 | 65.00 | 62.50 | 0.80 | 162.500 | 68.74 |
| 2013-10-03 | 2013-10-21 |
INTU131116P00062500
INTU131116P00065000
|
5 | 65.00 | 62.50 | 0.80 | 337.500 | 73.67 |
| 2013-11-08 | 2013-11-25 |
INTU131221P00070000
INTU131221P00072500
|
6 | 72.50 | 70.00 | 0.95 | 135.000 | 75.28 |
| 2013-12-06 | 2013-12-23 |
INTU140118P00072500
INTU140118P00075000
|
6 | 75.00 | 72.50 | 0.950 | 285.000 | 76.99 |
| 2014-01-08 | 2014-01-27 |
INTU140222P00072500
INTU140222P00075000
|
5 | 75.00 | 72.50 | 0.70 | -337.500 | 77.24 |
| 2014-02-05 | 2014-02-24 |
INTU140322P00067500
INTU140322P00070000
|
6 | 70.00 | 67.50 | 0.85 | 495.000 | 79.44 |
| 2014-03-05 | 2014-03-24 |
INTU140419P00077500
INTU140419P00080000
|
6 | 80.00 | 77.50 | 0.875 | -195.000 | 74.03 |
| 2014-04-02 | 2014-04-21 |
INTU140517P00075000
INTU140517P00077500
|
5 | 77.50 | 75.00 | 0.735 | -495.000 | 75.51 |
| 2014-05-07 | 2014-05-27 |
INTU140621P00070000
INTU140621P00072500
|
5 | 72.50 | 70.00 | 0.675 | 325.000 | 79.5 |
| 2014-06-06 | 2014-06-23 |
INTU140719P00077500
INTU140719P00080000
|
6 | 80.00 | 77.50 | 0.975 | 30.000 | 81.92 |
| 2014-07-02 | 2014-07-21 |
INTU140816P00077500
INTU140816P00080000
|
5 | 80.00 | 77.50 | 0.725 | 87.500 | 83.72 |
| 2014-08-06 | 2014-08-25 |
INTU140920P00077500
INTU140920P00080000
|
5 | 80.00 | 77.50 | 0.775 | 187.500 | 86.72 |
| 2014-09-03 | 2014-09-22 |
INTU141018P00077500
INTU141018P00080000
|
5 | 80.00 | 77.50 | 0.70 | 175.00 | 81.03 |
| 2014-10-08 | 2014-10-27 |
INTU141122P00080000
INTU141122P00082500
|
6 | 82.50 | 80.00 | 0.900 | 195.000 | 91.72 |
| 2014-11-05 | 2014-11-24 |
INTU141220P00085000
INTU141220P00087500
|
6 | 87.50 | 85.00 | 0.875 | 405.000 | 93.92 |
| 2014-12-03 | 2014-12-22 |
INTU150117P00090000
INTU150117P00092500
|
5 | 92.50 | 90.00 | 0.725 | 87.500 | 86.42 |
| 2015-01-06 | 2015-01-23 |
INTU150220P00085000
INTU150220P00087500
|
6 | 87.50 | 85.00 | 0.975 | 255.000 | 96.72 |
| 2015-02-03 | 2015-02-20 |
INTU150320P00087500
INTU150320P00090000
|
6 | 90.00 | 87.50 | 0.975 | 495.000 | 100.43 |
| 2015-03-03 | 2015-03-20 |
INTU150417P00095000
INTU150417P00097500
|
6 | 97.50 | 95.00 | 0.85 | 240.00 | 95.58 |
| 2015-03-31 | 2015-04-17 |
INTU150515P00092500
INTU150515P00095000
|
5 | 95.00 | 92.50 | 0.80 | -25.000 | 102.33 |
| 2015-05-05 | 2015-05-22 |
INTU150619P00097500
INTU150619P00100000
|
6 | 100.00 | 97.50 | 1.025 | 525.000 | 104.32 |
| 2015-06-04 | 2015-06-22 |
INTU150717P00100000
INTU150717P00105000
|
2 | 105.00 | 100.00 | 1.575 | 50.000 | 106.77 |
| 2015-07-09 | 2015-07-27 |
INTU150821P00097500
INTU150821P00100000
|
5 | 100.00 | 97.50 | 0.625 | 87.500 | 89.28 |
| 2015-08-04 | 2015-08-21 |
INTU150918P00100000
INTU150918P00105000
|
2 | 105.00 | 100.00 | 1.625 | -435.000 | 85.49 |
| 2015-09-02 | 2015-09-21 |
INTU151016P00080000
INTU151016P00085000
|
3 | 85.00 | 80.00 | 1.75 | 217.500 | 93.62 |
| 2015-10-06 | 2015-10-23 |
INTU151120P00085000
INTU151120P00090000
|
3 | 90.00 | 85.00 | 1.675 | 367.500 | 103.2 |
| 2015-12-01 | 2015-12-18 |
INTU160115P00097500
INTU160115P00100000
|
5 | 100.00 | 97.50 | 0.825 | -487.500 | 91.49 |
| 2016-01-05 | 2016-01-22 |
INTU160219P00090000
INTU160219P00095000
|
3 | 95.00 | 90.00 | 1.75 | -120.00 | 97.19 |
| 2016-02-03 | 2016-02-22 |
INTU160318P00090000
INTU160318P00095000
|
3 | 95.00 | 90.00 | 1.75 | 97.500 | 102.01 |
| 2016-04-06 | 2016-04-25 |
INTU160520P00100000
INTU160520P00105000
|
3 | 105.00 | 100.00 | 1.775 | -172.500 | 103.03 |
| 2016-05-03 | 2016-05-20 |
INTU160617P00095000
INTU160617P00100000
|
2 | 100.00 | 95.00 | 1.575 | 77.000 | 105.36 |
| 2016-07-08 | 2016-07-25 |
INTU160819P00110000
INTU160819P00115000
|
3 | 115.00 | 110.00 | 1.700 | -112.500 | 112.8 |
| 2016-08-03 | 2016-08-22 |
INTU160916P00105000
INTU160916P00110000
|
3 | 110.00 | 105.00 | 1.775 | 157.500 | 109 |
| 2016-11-02 | 2016-11-21 |
INTU161216P00100000
INTU161216P00105000
|
2 | 105.00 | 100.00 | 1.550 | 295.000 | 117.31 |
| 2017-01-03 | 2017-01-20 |
INTU170217P00110000
INTU170217P00115000
|
3 | 115.00 | 110.00 | 1.85 | 285.00 | 119.86 |
| 2017-03-09 | 2017-03-27 |
INTU170421P00120000
INTU170421P00125000
|
3 | 125.00 | 120.00 | 1.70 | -712.500 | 118.36 |
| 2017-05-02 | 2017-05-19 |
INTU170616P00120000
INTU170616P00125000
|
2 | 125.00 | 120.00 | 1.575 | -10.000 | 139.49 |
| 2017-06-09 | 2017-06-26 |
INTU170721P00135000
INTU170721P00140000
|
3 | 140.00 | 135.00 | 1.775 | -105.000 | 134.84 |
| 2017-07-05 | 2017-07-24 |
INTU170818P00125000
INTU170818P00130000
|
2 | 130.00 | 125.00 | 1.425 | 187.000 | 134.11 |
| 2017-08-01 | 2017-08-18 |
INTU170915P00130000
INTU170915P00135000
|
2 | 135.00 | 130.00 | 1.525 | -110.000 | 142.13 |
| 2017-09-05 | 2017-09-22 |
INTU171020P00135000
INTU171020P00140000
|
2 | 140.00 | 135.00 | 1.50 | 205.000 | 147.97 |
| 2017-10-03 | 2017-10-20 |
INTU171117P00135000
INTU171117P00140000
|
2 | 140.00 | 135.00 | 1.525 | 215.000 | 156.55 |
| 2017-10-31 | 2017-11-17 |
INTU171215P00145000
INTU171215P00150000
|
3 | 150.00 | 145.00 | 1.675 | 225.000 | 159.65 |
| 2017-12-05 | 2017-12-22 |
INTU180119P00150000
INTU180119P00155000
|
3 | 155.00 | 150.00 | 2.00 | 352.500 | 167.74 |
| 2018-01-04 | 2018-01-22 |
INTU180216P00155000
INTU180216P00160000
|
2 | 160.00 | 155.00 | 1.450 | 215.000 | 171.69 |
| 2018-01-30 | 2018-02-16 |
INTU180316P00160000
INTU180316P00165000
|
2 | 165.00 | 160.00 | 1.525 | 80.000 | 178.59 |
| 2018-03-06 | 2018-03-23 |
INTU180420P00165000
INTU180420P00170000
|
3 | 170.00 | 165.00 | 2.05 | -15.00 | 178.13 |
| 2018-04-03 | 2018-04-20 |
INTU180518P00165000
INTU180518P00170000
|
3 | 170.00 | 165.00 | 1.95 | 315.000 | 190.54 |
| 2018-05-01 | 2018-05-18 |
INTU180615P00180000
INTU180615P00185000
|
3 | 185.00 | 180.00 | 1.80 | 135.00 | 208.96 |
| 2018-06-06 | 2018-06-25 |
INTU180720P00200000
INTU180720P00210000
|
1 | 210.00 | 200.00 | 3.525 | -227.500 | 215.28 |
| 2018-07-03 | 2018-07-20 |
INTU180817P00195000
INTU180817P00200000
|
2 | 200.00 | 195.00 | 1.40 | 205.000 | 207.89 |
| 2018-08-07 | 2018-08-24 |
INTU180921P00200000
INTU180921P00210000
|
1 | 210.00 | 200.00 | 3.80 | 252.500 | 220.44 |
| 2018-09-04 | 2018-09-21 |
INTU181019P00210000
INTU181019P00220000
|
1 | 220.00 | 210.00 | 3.275 | 20.000 | 211.1 |
| 2018-10-03 | 2018-10-22 |
INTU181116P00220000
INTU181116P00230000
|
1 | 230.00 | 220.00 | 3.20 | -440.00 | 211.44 |
| 2018-11-07 | 2018-11-26 |
INTU181221P00210000
INTU181221P00220000
|
1 | 220.00 | 210.00 | 3.25 | -495.00 | 185.81 |
| 2018-12-04 | 2018-12-21 |
INTU190118P00195000
INTU190118P00200000
|
2 | 200.00 | 195.00 | 1.35 | -440.00 | 213.87 |
| 2019-01-02 | 2019-01-22 |
INTU190215P00190000
INTU190215P00195000
|
3 | 195.00 | 190.00 | 2.15 | 495.000 | 233.32 |
| 2019-01-29 | 2019-02-15 |
INTU190315P00200000
INTU190315P00210000
|
1 | 210.00 | 200.00 | 3.95 | 327.500 | 258.13 |
| 2019-03-04 | 2019-03-21 |
INTU190418P00240000
INTU190418P00250000
|
1 | 250.00 | 240.00 | 3.70 | 250.000 | 257.77 |
| 2019-03-28 | 2019-04-15 |
INTU190510P00257500
INTU190510P00260000
|
7 | 260.00 | 257.50 | 1.20 | 175.00 | 244.63 |
| 2019-04-15 | 2019-05-02 |
INTU190524P00260000
INTU190524P00262500
|
7 | 262.50 | 260.00 | 1.20 | -490.00 | 257.48 |
| 2019-05-02 | 2019-05-20 |
INTU190614P00245000
INTU190614P00247500
|
7 | 247.50 | 245.00 | 1.20 | -70.00 | 254.13 |
| 2019-05-20 | 2019-06-06 |
INTU190628P00242500
INTU190628P00245000
|
7 | 245.00 | 242.50 | 1.15 | 402.500 | 261.33 |
| 2019-06-06 | 2019-06-24 |
INTU190719P00240000
INTU190719P00250000
|
1 | 250.00 | 240.00 | 3.20 | 180.00 | 279.32 |
| 2019-06-24 | 2019-07-11 |
INTU190802P00260000
INTU190802P00262500
|
7 | 262.50 | 260.00 | 1.20 | 665.00 | 274.64 |
| 2019-07-11 | 2019-07-29 |
INTU190823P00275000
INTU190823P00277500
|
7 | 277.50 | 275.00 | 1.15 | 105.00 | 278.74 |
| 2019-07-29 | 2019-08-15 |
INTU190906P00280000
INTU190906P00282500
|
6 | 282.50 | 280.00 | 1.05 | -360.00 | 287.8 |
| 2019-08-15 | 2019-09-04 |
INTU190927P00267500
INTU190927P00270000
|
7 | 270.00 | 267.50 | 1.15 | 490.00 | 263.19 |
| 2019-09-04 | 2019-09-23 |
INTU191018P00270000
INTU191018P00280000
|
1 | 280.00 | 270.00 | 2.85 | -310.00 | 262.47 |
| 2019-09-23 | 2019-10-10 |
INTU191101P00267500
INTU191101P00270000
|
7 | 270.00 | 267.50 | 1.20 | -105.00 | 256.48 |
| 2019-10-14 | 2019-10-31 |
INTU191122P00267500
INTU191122P00270000
|
7 | 270.00 | 267.50 | 1.15 | -420.00 | 259.81 |
| 2019-10-31 | 2019-11-18 |
INTU191213P00255000
INTU191213P00257500
|
7 | 257.50 | 255.00 | 1.15 | 420.00 | 259.64 |
| 2019-11-18 | 2019-12-05 |
INTU191227P00265000
INTU191227P00267500
|
6 | 267.50 | 265.00 | 1.05 | -630.00 | 267.06 |
| 2019-12-05 | 2019-12-23 |
INTU200117P00240000
INTU200117P00250000
|
1 | 250.00 | 240.00 | 2.95 | 232.500 | 282.85 |
| 2019-12-23 | 2020-01-09 |
INTU200131P00262500
INTU200131P00265000
|
6 | 265.00 | 262.50 | 1.00 | 375.000 | 280.38 |
| 2020-01-09 | 2020-01-27 |
INTU200221P00260000
INTU200221P00270000
|
1 | 270.00 | 260.00 | 2.85 | 125.00 | 297.57 |
| 2020-01-31 | 2020-02-18 |
INTU200313P00277500
INTU200313P00280000
|
7 | 280.00 | 277.50 | 1.15 | 630.00 | 261.25 |
| 2020-02-18 | 2020-03-06 |
INTU200403P00302500
INTU200403P00305000
|
7 | 305.00 | 302.50 | 1.10 | -210.00 | 218.39 |
| 2020-03-06 | 2020-03-23 |
INTU200417P00270000
INTU200417P00280000
|
1 | 280.00 | 270.00 | 4.80 | -520.00 | 265.36 |
| 2020-03-23 | 2020-04-09 |
INTU200501P00190000
INTU200501P00195000
|
3 | 195.00 | 190.00 | 2.20 | 600.00 | 261.13 |
| 2020-04-13 | 2020-04-30 |
INTU200522P00250000
INTU200522P00252500
|
6 | 252.50 | 250.00 | 1.00 | 0.00 | 287.61 |
| 2020-04-30 | 2020-05-18 |
INTU200612P00267500
INTU200612P00270000
|
7 | 270.00 | 267.50 | 1.10 | 455.00 | 280.68 |
| 2020-05-21 | 2020-06-08 |
INTU200702P00287500
INTU200702P00290000
|
6 | 290.00 | 287.50 | 0.95 | 180.00 | 305.3 |
| 2020-06-08 | 2020-06-25 |
INTU200717P00280000
INTU200717P00290000
|
1 | 290.00 | 280.00 | 3.35 | 10.00 | 289.27 |
| 2020-06-26 | 2020-07-13 |
INTU200807P00285000
INTU200807P00287500
|
7 | 287.50 | 285.00 | 1.10 | 210.00 | 309.43 |
| 2020-07-13 | 2020-07-30 |
INTU200821P00280000
INTU200821P00290000
|
1 | 290.00 | 280.00 | 3.35 | 95.00 | 322.23 |
| 2020-08-03 | 2020-08-20 |
INTU200911P00310000
INTU200911P00312500
|
6 | 312.50 | 310.00 | 0.85 | -90.00 | 315 |
| 2020-08-21 | 2020-09-08 |
INTU201002P00320000
INTU201002P00322500
|
7 | 322.50 | 320.00 | 1.10 | -70.00 | 321.89 |
| 2020-09-08 | 2020-09-25 |
INTU201023P00315000
INTU201023P00320000
|
3 | 320.00 | 315.00 | 2.20 | 15.00 | 334.42 |
| 2020-09-28 | 2020-10-15 |
INTU201106P00325000
INTU201106P00327500
|
7 | 327.50 | 325.00 | 1.20 | 490.00 | 352.26 |
| 2020-10-15 | 2020-11-02 |
INTU201127P00340000
INTU201127P00342500
|
6 | 342.50 | 340.00 | 1.05 | -540.00 | 354.24 |
| 2020-11-02 | 2020-11-19 |
INTU201211P00315000
INTU201211P00317500
|
6 | 317.50 | 315.00 | 0.95 | 495.000 | 364.32 |
| 2020-11-19 | 2020-12-07 |
INTU201231P00360000
INTU201231P00362500
|
7 | 362.50 | 360.00 | 1.20 | 420.00 | 379.85 |
| 2020-12-07 | 2020-12-24 |
INTU210115P00360000
INTU210115P00370000
|
1 | 370.00 | 360.00 | 4.10 | 140.00 | 371.01 |
| 2020-12-31 | 2021-01-19 |
INTU210212P00377500
INTU210212P00380000
|
6 | 380.00 | 377.50 | 0.95 | -90.00 | 413.99 |
| 2021-01-21 | 2021-02-08 |
INTU210305P00380000
INTU210305P00382500
|
7 | 382.50 | 380.00 | 1.10 | 105.00 | 382.21 |
| 2021-02-08 | 2021-02-25 |
INTU210319P00380000
INTU210319P00390000
|
1 | 390.00 | 380.00 | 4.15 | -30.00 | 381.28 |
| 2021-02-25 | 2021-03-15 |
INTU210409P00387500
INTU210409P00390000
|
6 | 390.00 | 387.50 | 1.00 | -60.00 | 417.61 |
| 2021-03-19 | 2021-04-05 |
INTU210430P00380000
INTU210430P00382500
|
7 | 382.50 | 380.00 | 1.15 | 752.500 | 412.16 |
| 2021-04-06 | 2021-04-23 |
INTU210521P00390000
INTU210521P00400000
|
1 | 400.00 | 390.00 | 3.50 | 300.00 | 433.43 |
| 2021-04-29 | 2021-05-17 |
INTU210611P00415000
INTU210611P00417500
|
7 | 417.50 | 415.00 | 1.20 | 280.00 | 472.16 |
| 2021-05-18 | 2021-06-04 |
INTU210702P00415000
INTU210702P00417500
|
7 | 417.50 | 415.00 | 1.20 | 157.500 | 497.64 |
| 2021-06-04 | 2021-06-21 |
INTU210716P00450000
INTU210716P00460000
|
1 | 460.00 | 450.00 | 4.05 | 230.00 | 501.51 |
| 2021-06-24 | 2021-07-12 |
INTU210806P00480000
INTU210806P00482500
|
6 | 482.50 | 480.00 | 1.00 | 390.00 | 534.29 |
| 2021-07-12 | 2021-07-29 |
INTU210820P00490000
INTU210820P00500000
|
1 | 500.00 | 490.00 | 3.75 | 252.500 | 545.3 |
| 2021-07-29 | 2021-08-16 |
INTU210910P00520000
INTU210910P00525000
|
3 | 525.00 | 520.00 | 2.15 | 345.00 | 567.38 |
| 2021-08-16 | 2021-09-02 |
INTU210924P00535000
INTU210924P00540000
|
3 | 540.00 | 535.00 | 2.20 | 870.00 | 577.92 |
| 2021-09-02 | 2021-09-20 |
INTU211015P00550000
INTU211015P00560000
|
1 | 560.00 | 550.00 | 4.20 | -30.00 | 552.16 |
| 2021-09-24 | 2021-10-11 |
INTU211105P00570000
INTU211105P00575000
|
3 | 575.00 | 570.00 | 1.90 | -1155.00 | 614.99 |
| 2021-10-11 | 2021-10-28 |
INTU211119P00510000
INTU211119P00520000
|
1 | 520.00 | 510.00 | 3.60 | 345.00 | 692.34 |
| 2021-10-28 | 2021-11-15 |
INTU211210P00600000
INTU211210P00610000
|
1 | 610.00 | 600.00 | 4.00 | 75.00 | 677.95 |
| 2021-11-17 | 2021-12-06 |
INTU211231P00620000
INTU211231P00630000
|
1 | 630.00 | 620.00 | 3.15 | -35.00 | 643.22 |
| 2021-12-06 | 2021-12-23 |
INTU220114P00630000
INTU220114P00640000
|
1 | 640.00 | 630.00 | 4.30 | 65.00 | 550.79 |
| 2021-12-23 | 2022-01-10 |
INTU220204P00620000
INTU220204P00630000
|
1 | 630.00 | 620.00 | 4.60 | -535.00 | 544.02 |
| 2022-01-10 | 2022-01-27 |
INTU220218P00560000
INTU220218P00570000
|
1 | 570.00 | 560.00 | 4.60 | -265.00 | 481.2 |
| 2022-01-27 | 2022-02-14 |
INTU220311P00510000
INTU220311P00520000
|
1 | 520.00 | 510.00 | 4.15 | 25.00 | 439.32 |
| 2022-02-14 | 2022-03-03 |
INTU220325P00520000
INTU220325P00530000
|
1 | 530.00 | 520.00 | 4.70 | -430.00 | 459.35 |
| 2022-03-08 | 2022-03-25 |
INTU220422P00430000
INTU220422P00440000
|
1 | 440.00 | 430.00 | 4.45 | 185.00 | 443.29 |
| 2022-03-25 | 2022-04-11 |
INTU220506P00450000
INTU220506P00460000
|
1 | 460.00 | 450.00 | 4.20 | 125.00 | 395.71 |
| 2022-04-11 | 2022-04-28 |
INTU220520P00460000
INTU220520P00470000
|
1 | 470.00 | 460.00 | 3.85 | -255.00 | 367.78 |
| 2022-04-29 | 2022-05-16 |
INTU220610P00415000
INTU220610P00420000
|
3 | 420.00 | 415.00 | 2.30 | -765.00 | 381.22 |
| 2022-05-16 | 2022-06-02 |
INTU220624P00360000
INTU220624P00365000
|
3 | 365.00 | 360.00 | 1.85 | 472.500 | 417.62 |
| 2022-06-02 | 2022-06-21 |
INTU220715P00420000
INTU220715P00430000
|
1 | 430.00 | 420.00 | 4.55 | -480.00 | 392.96 |
| 2022-06-24 | 2022-07-11 |
INTU220805P00415000
INTU220805P00420000
|
3 | 420.00 | 415.00 | 2.30 | -195.00 | 468.99 |
| 2022-07-11 | 2022-07-28 |
INTU220819P00390000
INTU220819P00400000
|
1 | 400.00 | 390.00 | 4.10 | 320.000 | 463.95 |
| 2022-07-28 | 2022-08-15 |
INTU220909P00445000
INTU220909P00450000
|
3 | 450.00 | 445.00 | 2.05 | 330.00 | 450.03 |
| 2022-08-15 | 2022-09-01 |
INTU220923P00485000
INTU220923P00490000
|
3 | 490.00 | 485.00 | 2.25 | -750.00 | 393.97 |
| 2022-09-06 | 2022-09-23 |
INTU221021P00410000
INTU221021P00420000
|
1 | 420.00 | 410.00 | 4.50 | -225.00 | 417.18 |
| 2022-09-23 | 2022-10-10 |
INTU221104P00390000
INTU221104P00395000
|
3 | 395.00 | 390.00 | 2.20 | -135.00 | 361.19 |
| 2022-10-10 | 2022-10-27 |
INTU221118P00380000
INTU221118P00390000
|
1 | 390.00 | 380.00 | 4.40 | 260.00 | 380.07 |
| 2022-10-27 | 2022-11-14 |
INTU221209P00420000
INTU221209P00425000
|
3 | 425.00 | 420.00 | 1.75 | -450.00 | 399.83 |
| 2022-11-14 | 2022-12-01 |
INTU221223P00395000
INTU221223P00400000
|
3 | 400.00 | 395.00 | 2.30 | 285.00 | 384.49 |
| 2022-12-02 | 2022-12-19 |
INTU230113P00405000
INTU230113P00410000
|
3 | 410.00 | 405.00 | 2.40 | -390.00 | 393.21 |
| 2022-12-19 | 2023-01-05 |
INTU230127P00380000
INTU230127P00385000
|
3 | 385.00 | 380.00 | 2.30 | -75.00 | 422.62 |
| 2023-01-05 | 2023-01-23 |
INTU230217P00370000
INTU230217P00380000
|
1 | 380.00 | 370.00 | 4.80 | 310.00 | 404.38 |
| 2023-01-23 | 2023-02-09 |
INTU230303P00410000
INTU230303P00415000
|
3 | 415.00 | 410.00 | 1.80 | -75.00 | 408.52 |
| 2023-02-09 | 2023-02-27 |
INTU230324P00420000
INTU230324P00425000
|
3 | 425.00 | 420.00 | 2.20 | -180.00 | 429.57 |
| 2023-03-02 | 2023-03-20 |
INTU230414P00400000
INTU230414P00405000
|
3 | 405.00 | 400.00 | 2.45 | 60.00 | 441.62 |
| 2023-03-20 | 2023-04-06 |
INTU230428P00410000
INTU230428P00415000
|
3 | 415.00 | 410.00 | 2.35 | 435.00 | 443.95 |
| 2023-04-06 | 2023-04-24 |
INTU230519P00440000
INTU230519P00450000
|
1 | 450.00 | 440.00 | 4.25 | -65.00 | 446.03 |
| 2023-04-24 | 2023-05-11 |
INTU230602P00440000
INTU230602P00445000
|
3 | 445.00 | 440.00 | 2.10 | -390.00 | 430.49 |
| 2023-05-11 | 2023-05-30 |
INTU230623P00425000
INTU230623P00430000
|
3 | 430.00 | 425.00 | 2.15 | -405.00 | 452.69 |
| 2023-06-01 | 2023-06-20 |
INTU230714P00420000
INTU230714P00425000
|
3 | 425.00 | 420.00 | 2.30 | 465.00 | 483.99 |
| 2023-06-22 | 2023-07-10 |
INTU230804P00450000
INTU230804P00455000
|
3 | 455.00 | 450.00 | 2.45 | 255.00 | 496.98 |
| 2023-07-10 | 2023-07-27 |
INTU230818P00450000
INTU230818P00460000
|
1 | 460.00 | 450.00 | 3.85 | 297.500 | 485.96 |
| 2023-07-27 | 2023-08-14 |
INTU230908P00495000
INTU230908P00500000
|
3 | 500.00 | 495.00 | 2.30 | 105.00 | 550.56 |
| 2023-08-14 | 2023-08-31 |
INTU230922P00505000
INTU230922P00510000
|
3 | 510.00 | 505.00 | 2.25 | 502.500 | 508.57 |
| 2023-08-31 | 2023-09-18 |
INTU231013P00540000
INTU231013P00545000
|
3 | 545.00 | 540.00 | 2.45 | -90.00 | 533.05 |
| 2023-09-18 | 2023-10-05 |
INTU231027P00530000
INTU231027P00535000
|
3 | 535.00 | 530.00 | 2.30 | -345.00 | 479.52 |
| 2023-10-05 | 2023-10-23 |
INTU231117P00510000
INTU231117P00520000
|
1 | 520.00 | 510.00 | 4.45 | -105.00 | 560.16 |
| 2023-10-23 | 2023-11-09 |
INTU231201P00500000
INTU231201P00510000
|
1 | 510.00 | 500.00 | 4.75 | 115.00 | 574.32 |
| 2023-11-09 | 2023-11-27 |
INTU231222P00510000
INTU231222P00520000
|
1 | 520.00 | 510.00 | 4.45 | 322.500 | 624.07 |
| 2023-11-27 | 2023-12-14 |
INTU240105P00550000
INTU240105P00560000
|
1 | 560.00 | 550.00 | 4.05 | 330.00 | 589.02 |
| 2023-12-14 | 2024-01-02 |
INTU240126P00590000
INTU240126P00600000
|
1 | 600.00 | 590.00 | 3.30 | -5.00 | 641.36 |
| 2024-01-02 | 2024-01-19 |
INTU240216P00600000
INTU240216P00610000
|
1 | 610.00 | 600.00 | 4.75 | 175.00 | 655.74 |
| 2024-01-19 | 2024-02-05 |
INTU240301P00610000
INTU240301P00620000
|
1 | 620.00 | 610.00 | 4.30 | 155.00 | 666.52 |
| 2024-02-05 | 2024-02-22 |
INTU240315P00630000
INTU240315P00640000
|
1 | 640.00 | 630.00 | 4.35 | 95.00 | 625.52 |
| 2024-02-22 | 2024-03-11 |
INTU240405P00650000
INTU240405P00660000
|
1 | 660.00 | 650.00 | 4.70 | -40.00 | 635.74 |
| 2024-03-11 | 2024-03-28 |
INTU240419P00640000
INTU240419P00650000
|
1 | 650.00 | 640.00 | 4.30 | -5.00 | 605.17 |
| 2024-03-28 | 2024-04-15 |
INTU240510P00640000
INTU240510P00650000
|
1 | 650.00 | 640.00 | 3.90 | -515.00 | 632.31 |
| 2024-04-15 | 2024-05-02 |
INTU240524P00600000
INTU240524P00610000
|
1 | 610.00 | 600.00 | 3.40 | -100.00 | 606.99 |
| 2024-05-03 | 2024-05-20 |
INTU240614P00620000
INTU240614P00630000
|
1 | 630.00 | 620.00 | 4.70 | 200.00 | 595.7 |
| 2024-05-23 | 2024-06-10 |
INTU240705P00650000
INTU240705P00660000
|
1 | 660.00 | 650.00 | 4.65 | -520.00 | 668.75 |
| 2024-06-10 | 2024-06-27 |
INTU240719P00560000
INTU240719P00570000
|
1 | 570.00 | 560.00 | 4.50 | 442.500 | 636.56 |
| 2024-06-27 | 2024-07-15 |
INTU240809P00640000
INTU240809P00650000
|
1 | 650.00 | 640.00 | 4.40 | 225.00 | 630.2 |
| 2024-07-15 | 2024-08-01 |
INTU240823P00650000
INTU240823P00660000
|
1 | 660.00 | 650.00 | 4.10 | -185.00 | 619.85 |
| 2024-08-01 | 2024-08-19 |
INTU240913P00630000
INTU240913P00640000
|
1 | 640.00 | 630.00 | 4.70 | 200.00 | 655.31 |
| 2024-08-19 | 2024-09-05 |
INTU240927P00660000
INTU240927P00670000
|
1 | 670.00 | 660.00 | 4.85 | -385.00 | 619.03 |
| 2024-09-05 | 2024-09-23 |
INTU241018P00610000
INTU241018P00620000
|
1 | 620.00 | 610.00 | 4.45 | 175.00 | 613.29 |
| 2024-09-26 | 2024-10-14 |
INTU241108P00630000
INTU241108P00640000
|
1 | 640.00 | 630.00 | 3.25 | -175.00 | 684.22 |
| 2024-10-14 | 2024-10-31 |
INTU241122P00610000
INTU241122P00620000
|
1 | 620.00 | 610.00 | 4.85 | -120.00 | 640.12 |
| 2024-10-31 | 2024-11-18 |
INTU241213P00600000
INTU241213P00610000
|
1 | 610.00 | 600.00 | 3.65 | 280.00 | 656.45 |
| 2024-11-18 | 2024-12-05 |
INTU241227P00670000
INTU241227P00680000
|
1 | 680.00 | 670.00 | 4.70 | -160.00 | 638.57 |
| 2024-12-05 | 2024-12-23 |
INTU250117P00640000
INTU250117P00650000
|
1 | 650.00 | 640.00 | 4.50 | -220.00 | 604.13 |
| 2024-12-23 | 2025-01-10 |
INTU250131P00630000
INTU250131P00640000
|
1 | 640.00 | 630.00 | 4.45 | -235.00 | 601.51 |
| 2025-01-10 | 2025-01-27 |
INTU250221P00620000
INTU250221P00630000
|
1 | 630.00 | 620.00 | 4.85 | -180.00 | 565.47 |
| 2025-01-27 | 2025-02-13 |
INTU250307P00600000
INTU250307P00610000
|
1 | 610.00 | 600.00 | 4.60 | -325.00 | 609.61 |
| 2025-02-18 | 2025-03-07 |
INTU250404P00570000
INTU250404P00580000
|
1 | 580.00 | 570.00 | 4.55 | 240.00 | 561.53 |
| 2025-03-07 | 2025-03-24 |
INTU250417P00600000
INTU250417P00610000
|
1 | 610.00 | 600.00 | 4.00 | 145.00 | 585.38 |
| 2025-03-24 | 2025-04-10 |
INTU250502P00600000
INTU250502P00610000
|
1 | 610.00 | 600.00 | 4.45 | -150.00 | 631.68 |
| 2025-04-10 | 2025-04-28 |
INTU250523P00580000
INTU250523P00585000
|
3 | 585.00 | 580.00 | 2.00 | 345.00 | 720.13 |
| 2025-05-01 | 2025-05-19 |
INTU250613P00625000
INTU250613P00630000
|
3 | 630.00 | 625.00 | 2.05 | 330.00 | 753.98 |
| 2025-05-19 | 2025-06-05 |
INTU250627P00670000
INTU250627P00675000
|
3 | 675.00 | 670.00 | 2.30 | 592.500 | 776.57 |
| 2025-06-05 | 2025-06-23 |
INTU250718P00760000
INTU250718P00770000
|
1 | 770.00 | 760.00 | 4.55 | -120.00 | 752.63 |
| 2025-06-23 | 2025-07-10 |
INTU250801P00760000
INTU250801P00765000
|
3 | 765.00 | 760.00 | 2.05 | -210.00 | 776.15 |
| 2025-07-11 | 2025-07-28 |
INTU250822P00740000
INTU250822P00750000
|
1 | 750.00 | 740.00 | 4.45 | 250.00 | 0 |
| 2025-07-28 | 2025-08-14 |
INTU250905P00790000
INTU250905P00800000
|
1 | 800.00 | 790.00 | 4.30 | -470.00 | 0 |