| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-07-14 | 2009-08-10 |
INTU090822P00025000
INTU090822P00027500
|
5 | 27.50 | 25.00 | 0.80 | 375.00 | 28.62 |
| 2010-04-13 | 2010-05-10 |
INTU100522P00032500
INTU100522P00035000
|
5 | 35.00 | 32.50 | 0.70 | 62.500 | 35.01 |
| 2010-06-04 | 2010-07-01 |
INTU100717P00032500
INTU100717P00035000
|
5 | 35.00 | 32.50 | 0.80 | -12.500 | 36.61 |
| 2010-07-13 | 2010-08-09 |
INTU100821P00035000
INTU100821P00037500
|
5 | 37.50 | 35.00 | 0.825 | 350.000 | 44.6 |
| 2010-08-09 | 2010-09-07 |
INTU100918P00039000
INTU100918P00040000
|
14 | 40.00 | 39.00 | 0.325 | 455.000 | 44.88 |
| 2010-09-07 | 2010-10-04 |
INTU101016P00042500
INTU101016P00044000
|
10 | 44.00 | 42.50 | 0.50 | 50.00 | 46.63 |
| 2010-10-06 | 2010-11-02 |
INTU101120P00044000
INTU101120P00045000
|
17 | 45.00 | 44.00 | 0.425 | 467.500 | 44.93 |
| 2010-11-03 | 2010-11-30 |
INTU101218P00047000
INTU101218P00048000
|
17 | 48.00 | 47.00 | 0.425 | -722.500 | 49.39 |
| 2010-12-08 | 2011-01-04 |
INTU110122P00046000
INTU110122P00047500
|
10 | 47.50 | 46.00 | 0.55 | 350.00 | 46.86 |
| 2011-01-05 | 2011-02-01 |
INTU110219P00048000
INTU110219P00049000
|
18 | 49.00 | 48.00 | 0.45 | -450.00 | 54.11 |
| 2011-02-02 | 2011-03-01 |
INTU110319P00047000
INTU110319P00048000
|
18 | 48.00 | 47.00 | 0.45 | 630.00 | 49.92 |
| 2011-03-02 | 2011-03-29 |
INTU110416P00049000
INTU110416P00050000
|
13 | 50.00 | 49.00 | 0.275 | 130.000 | 54.46 |
| 2011-04-06 | 2011-05-03 |
INTU110521P00050000
INTU110521P00052500
|
5 | 52.50 | 50.00 | 0.775 | 200.000 | 54.98 |
| 2011-05-05 | 2011-06-01 |
INTU110618P00050000
INTU110618P00052500
|
5 | 52.50 | 50.00 | 0.70 | 100.00 | 49.16 |
| 2011-06-02 | 2011-06-29 |
INTU110716P00050000
INTU110716P00052500
|
6 | 52.50 | 50.00 | 0.90 | -30.00 | 49.35 |
| 2011-07-06 | 2011-08-02 |
INTU110820P00050000
INTU110820P00052500
|
6 | 52.50 | 50.00 | 0.95 | -810.00 | 43.65 |
| 2011-08-03 | 2011-08-30 |
INTU110917P00045000
INTU110917P00046000
|
17 | 46.00 | 45.00 | 0.435 | 484.500 | 49.31 |
| 2011-09-07 | 2011-10-04 |
INTU111022P00046000
INTU111022P00048000
|
8 | 48.00 | 46.00 | 0.85 | -120.00 | 53.5 |
| 2011-10-05 | 2011-11-01 |
INTU111119P00046000
INTU111119P00047000
|
17 | 47.00 | 46.00 | 0.44 | 535.500 | 52.04 |
| 2011-11-02 | 2011-11-29 |
INTU111217P00050000
INTU111217P00052500
|
6 | 52.50 | 50.00 | 0.95 | -195.000 | 51.78 |
| 2011-12-07 | 2012-01-03 |
INTU120121P00050000
INTU120121P00052500
|
5 | 52.50 | 50.00 | 0.750 | -25.000 | 57.09 |
| 2012-01-04 | 2012-01-31 |
INTU120218P00050000
INTU120218P00052500
|
6 | 52.50 | 50.00 | 1.00 | 480.00 | 57.38 |
| 2012-02-01 | 2012-02-28 |
INTU120317P00055000
INTU120317P00057500
|
6 | 57.50 | 55.00 | 0.85 | 120.00 | 60.14 |
| 2012-03-09 | 2012-04-05 |
INTU120421P00055000
INTU120421P00057500
|
5 | 57.50 | 55.00 | 0.80 | 325.00 | 57.25 |
| 2012-04-05 | 2012-05-02 |
INTU120519P00057500
INTU120519P00060000
|
6 | 60.00 | 57.50 | 1.00 | -135.000 | 54.51 |
| 2012-05-02 | 2012-05-29 |
INTU120616P00055000
INTU120616P00057500
|
5 | 57.50 | 55.00 | 0.75 | -162.500 | 58.32 |
| 2012-06-06 | 2012-07-03 |
INTU120721P00055000
INTU120721P00057500
|
6 | 57.50 | 55.00 | 0.925 | 420.000 | 58.69 |
| 2012-07-05 | 2012-08-01 |
INTU120818P00057500
INTU120818P00060000
|
6 | 60.00 | 57.50 | 0.95 | -315.000 | 59.76 |
| 2012-08-09 | 2012-09-05 |
INTU120922P00055000
INTU120922P00057500
|
5 | 57.50 | 55.00 | 0.70 | 50.00 | 58.38 |
| 2012-09-05 | 2012-10-02 |
INTU121020P00055000
INTU121020P00057500
|
5 | 57.50 | 55.00 | 0.80 | 300.00 | 59.82 |
| 2012-10-03 | 2012-10-31 |
INTU121117P00057500
INTU121117P00060000
|
5 | 60.00 | 57.50 | 0.75 | -137.500 | 59.28 |
| 2012-11-07 | 2012-12-04 |
INTU121222P00057500
INTU121222P00060000
|
5 | 60.00 | 57.50 | 0.80 | 0.00 | 61.44 |
| 2012-12-05 | 2013-01-02 |
INTU130119P00057500
INTU130119P00060000
|
6 | 60.00 | 57.50 | 0.90 | 405.000 | 63.68 |
| 2013-01-30 | 2013-02-26 |
INTU130316P00060000
INTU130316P00062500
|
5 | 62.50 | 60.00 | 0.775 | 62.500 | 65.43 |
| 2013-03-06 | 2013-04-02 |
INTU130420P00065000
INTU130420P00067500
|
5 | 67.50 | 65.00 | 0.775 | -425.000 | 62.97 |
| 2013-05-08 | 2013-06-04 |
INTU130622P00057500
INTU130622P00060000
|
6 | 60.00 | 57.50 | 0.85 | -420.00 | 57.86 |
| 2013-06-05 | 2013-07-02 |
INTU130720P00055000
INTU130720P00057500
|
6 | 57.50 | 55.00 | 0.965 | 534.000 | 64.08 |
| 2013-07-03 | 2013-07-30 |
INTU130817P00060000
INTU130817P00062500
|
6 | 62.50 | 60.00 | 1.00 | 315.000 | 64.24 |
| 2013-08-13 | 2013-09-09 |
INTU130921P00062500
INTU130921P00065000
|
6 | 65.00 | 62.50 | 0.925 | 270.000 | 66.84 |
| 2013-09-09 | 2013-10-07 |
INTU131019P00062500
INTU131019P00065000
|
5 | 65.00 | 62.50 | 0.80 | 212.500 | 68.74 |
| 2013-10-08 | 2013-11-04 |
INTU131116P00062500
INTU131116P00065000
|
5 | 65.00 | 62.50 | 0.80 | 387.500 | 73.67 |
| 2013-11-08 | 2013-12-05 |
INTU131221P00070000
INTU131221P00072500
|
6 | 72.50 | 70.00 | 0.95 | 345.000 | 75.28 |
| 2013-12-06 | 2014-01-02 |
INTU140118P00072500
INTU140118P00075000
|
6 | 75.00 | 72.50 | 0.950 | 270.000 | 76.99 |
| 2014-01-08 | 2014-02-04 |
INTU140222P00072500
INTU140222P00075000
|
5 | 75.00 | 72.50 | 0.70 | -637.500 | 77.24 |
| 2014-02-05 | 2014-03-04 |
INTU140322P00067500
INTU140322P00070000
|
6 | 70.00 | 67.50 | 0.85 | 495.000 | 79.44 |
| 2014-03-05 | 2014-04-01 |
INTU140419P00077500
INTU140419P00080000
|
6 | 80.00 | 77.50 | 0.875 | -225.000 | 74.03 |
| 2014-04-02 | 2014-04-29 |
INTU140517P00075000
INTU140517P00077500
|
5 | 77.50 | 75.00 | 0.735 | -395.000 | 75.51 |
| 2014-05-07 | 2014-06-03 |
INTU140621P00070000
INTU140621P00072500
|
5 | 72.50 | 70.00 | 0.675 | 325.000 | 79.5 |
| 2014-06-06 | 2014-07-03 |
INTU140719P00077500
INTU140719P00080000
|
6 | 80.00 | 77.50 | 0.975 | 450.000 | 81.92 |
| 2014-08-06 | 2014-09-02 |
INTU140920P00077500
INTU140920P00080000
|
5 | 80.00 | 77.50 | 0.775 | 250.000 | 86.72 |
| 2014-09-03 | 2014-09-30 |
INTU141018P00077500
INTU141018P00080000
|
5 | 80.00 | 77.50 | 0.70 | 300.000 | 81.03 |
| 2014-10-08 | 2014-11-04 |
INTU141122P00080000
INTU141122P00082500
|
6 | 82.50 | 80.00 | 0.900 | 435.000 | 91.72 |
| 2014-11-05 | 2014-12-02 |
INTU141220P00085000
INTU141220P00087500
|
6 | 87.50 | 85.00 | 0.875 | 480.000 | 93.92 |
| 2014-12-03 | 2014-12-30 |
INTU150117P00090000
INTU150117P00092500
|
5 | 92.50 | 90.00 | 0.725 | 0.000 | 86.42 |
| 2015-01-06 | 2015-02-02 |
INTU150220P00085000
INTU150220P00087500
|
6 | 87.50 | 85.00 | 0.975 | 105.000 | 96.72 |
| 2015-02-03 | 2015-03-02 |
INTU150320P00087500
INTU150320P00090000
|
6 | 90.00 | 87.50 | 0.975 | 570.000 | 100.43 |
| 2015-03-03 | 2015-03-30 |
INTU150417P00095000
INTU150417P00097500
|
6 | 97.50 | 95.00 | 0.85 | 45.000 | 95.58 |
| 2015-03-31 | 2015-04-27 |
INTU150515P00092500
INTU150515P00095000
|
5 | 95.00 | 92.50 | 0.80 | 362.500 | 102.33 |
| 2015-05-05 | 2015-06-01 |
INTU150619P00097500
INTU150619P00100000
|
6 | 100.00 | 97.50 | 1.025 | 540.000 | 104.32 |
| 2015-06-04 | 2015-07-01 |
INTU150717P00100000
INTU150717P00105000
|
2 | 105.00 | 100.00 | 1.575 | -280.000 | 106.77 |
| 2015-07-09 | 2015-08-05 |
INTU150821P00097500
INTU150821P00100000
|
5 | 100.00 | 97.50 | 0.625 | 212.500 | 89.28 |
| 2015-08-06 | 2015-09-02 |
INTU150918P00097500
INTU150918P00100000
|
5 | 100.00 | 97.50 | 0.675 | -837.500 | 85.49 |
| 2015-09-02 | 2015-09-29 |
INTU151016P00080000
INTU151016P00085000
|
3 | 85.00 | 80.00 | 1.75 | 247.500 | 93.62 |
| 2015-10-06 | 2015-11-02 |
INTU151120P00085000
INTU151120P00090000
|
3 | 90.00 | 85.00 | 1.675 | 375.000 | 103.2 |
| 2015-12-01 | 2015-12-28 |
INTU160115P00097500
INTU160115P00100000
|
5 | 100.00 | 97.50 | 0.825 | -262.500 | 91.49 |
| 2016-01-05 | 2016-02-01 |
INTU160219P00090000
INTU160219P00095000
|
3 | 95.00 | 90.00 | 1.75 | 210.000 | 97.19 |
| 2016-02-03 | 2016-03-01 |
INTU160318P00090000
INTU160318P00095000
|
3 | 95.00 | 90.00 | 1.75 | 360.00 | 102.01 |
| 2016-04-06 | 2016-05-03 |
INTU160520P00100000
INTU160520P00105000
|
3 | 105.00 | 100.00 | 1.775 | -337.500 | 103.03 |
| 2016-05-03 | 2016-05-31 |
INTU160617P00095000
INTU160617P00100000
|
2 | 100.00 | 95.00 | 1.575 | 275.000 | 105.36 |
| 2016-07-08 | 2016-08-04 |
INTU160819P00110000
INTU160819P00115000
|
3 | 115.00 | 110.00 | 1.700 | -547.500 | 112.8 |
| 2016-08-04 | 2016-08-31 |
INTU160916P00105000
INTU160916P00110000
|
3 | 110.00 | 105.00 | 1.825 | 360.000 | 109 |
| 2016-11-02 | 2016-11-29 |
INTU161216P00100000
INTU161216P00105000
|
2 | 105.00 | 100.00 | 1.550 | 290.000 | 117.31 |
| 2017-01-03 | 2017-01-30 |
INTU170217P00110000
INTU170217P00115000
|
3 | 115.00 | 110.00 | 1.85 | 360.00 | 119.86 |
| 2017-03-09 | 2017-04-05 |
INTU170421P00120000
INTU170421P00125000
|
3 | 125.00 | 120.00 | 1.70 | -930.00 | 118.36 |
| 2017-05-02 | 2017-05-30 |
INTU170616P00120000
INTU170616P00125000
|
2 | 125.00 | 120.00 | 1.575 | 310.000 | 139.49 |
| 2017-06-09 | 2017-07-06 |
INTU170721P00135000
INTU170721P00140000
|
3 | 140.00 | 135.00 | 1.775 | -862.500 | 134.84 |
| 2017-08-01 | 2017-08-28 |
INTU170915P00130000
INTU170915P00135000
|
2 | 135.00 | 130.00 | 1.525 | 140.000 | 142.13 |
| 2017-09-05 | 2017-10-02 |
INTU171020P00135000
INTU171020P00140000
|
2 | 140.00 | 135.00 | 1.50 | 55.000 | 147.97 |
| 2017-10-03 | 2017-10-30 |
INTU171117P00135000
INTU171117P00140000
|
2 | 140.00 | 135.00 | 1.525 | 265.000 | 156.55 |
| 2017-10-31 | 2017-11-27 |
INTU171215P00145000
INTU171215P00150000
|
3 | 150.00 | 145.00 | 1.675 | 360.000 | 159.65 |
| 2017-12-05 | 2018-01-02 |
INTU180119P00150000
INTU180119P00155000
|
3 | 155.00 | 150.00 | 2.00 | 390.000 | 167.74 |
| 2018-01-04 | 2018-01-31 |
INTU180216P00155000
INTU180216P00160000
|
2 | 160.00 | 155.00 | 1.450 | 210.000 | 171.69 |
| 2018-01-31 | 2018-02-27 |
INTU180316P00160000
INTU180316P00165000
|
2 | 165.00 | 160.00 | 1.575 | 180.000 | 178.59 |
| 2018-03-06 | 2018-04-02 |
INTU180420P00165000
INTU180420P00170000
|
3 | 170.00 | 165.00 | 2.05 | 52.500 | 178.13 |
| 2018-04-03 | 2018-04-30 |
INTU180518P00165000
INTU180518P00170000
|
3 | 170.00 | 165.00 | 1.95 | 525.000 | 190.54 |
| 2018-05-01 | 2018-05-29 |
INTU180615P00180000
INTU180615P00185000
|
3 | 185.00 | 180.00 | 1.80 | 442.500 | 208.96 |
| 2018-06-06 | 2018-07-03 |
INTU180720P00200000
INTU180720P00210000
|
1 | 210.00 | 200.00 | 3.525 | -125.000 | 215.28 |
| 2018-07-03 | 2018-07-30 |
INTU180817P00195000
INTU180817P00200000
|
2 | 200.00 | 195.00 | 1.40 | -30.00 | 207.89 |
| 2018-08-07 | 2018-09-04 |
INTU180921P00200000
INTU180921P00210000
|
1 | 210.00 | 200.00 | 3.80 | 327.500 | 220.44 |
| 2018-09-04 | 2018-10-01 |
INTU181019P00210000
INTU181019P00220000
|
1 | 220.00 | 210.00 | 3.275 | 227.500 | 211.1 |
| 2018-10-03 | 2018-10-30 |
INTU181116P00220000
INTU181116P00230000
|
1 | 230.00 | 220.00 | 3.20 | -615.00 | 211.44 |
| 2018-11-07 | 2018-12-04 |
INTU181221P00210000
INTU181221P00220000
|
1 | 220.00 | 210.00 | 3.25 | -365.00 | 185.81 |
| 2018-12-04 | 2018-12-31 |
INTU190118P00195000
INTU190118P00200000
|
2 | 200.00 | 195.00 | 1.35 | -220.00 | 213.87 |
| 2019-01-02 | 2019-01-29 |
INTU190215P00190000
INTU190215P00195000
|
3 | 195.00 | 190.00 | 2.15 | 510.000 | 233.32 |
| 2019-01-29 | 2019-02-25 |
INTU190315P00200000
INTU190315P00210000
|
1 | 210.00 | 200.00 | 3.95 | 392.500 | 258.13 |
| 2019-03-04 | 2019-04-01 |
INTU190418P00240000
INTU190418P00250000
|
1 | 250.00 | 240.00 | 3.70 | 315.000 | 257.77 |
| 2019-04-01 | 2019-04-29 |
INTU190510P00262500
INTU190510P00265000
|
7 | 265.00 | 262.50 | 1.15 | -875.00 | 244.63 |
| 2019-04-29 | 2019-05-28 |
INTU190607P00245000
INTU190607P00247500
|
6 | 247.50 | 245.00 | 1.05 | 345.000 | 257.47 |
| 2019-05-30 | 2019-06-26 |
INTU190712P00245000
INTU190712P00247500
|
7 | 247.50 | 245.00 | 1.15 | 437.500 | 281.65 |
| 2019-06-27 | 2019-07-24 |
INTU190809P00255000
INTU190809P00257500
|
7 | 257.50 | 255.00 | 1.10 | 682.500 | 276.57 |
| 2019-07-25 | 2019-08-21 |
INTU190906P00280000
INTU190906P00282500
|
7 | 282.50 | 280.00 | 1.20 | -140.00 | 287.8 |
| 2019-08-22 | 2019-09-18 |
INTU191004P00275000
INTU191004P00277500
|
7 | 277.50 | 275.00 | 1.20 | -385.00 | 267.09 |
| 2019-09-18 | 2019-10-15 |
INTU191101P00267500
INTU191101P00270000
|
7 | 270.00 | 267.50 | 1.10 | 157.500 | 256.48 |
| 2019-10-15 | 2019-11-11 |
INTU191129P00272500
INTU191129P00275000
|
7 | 275.00 | 272.50 | 1.10 | -665.00 | 258.89 |
| 2019-11-12 | 2019-12-09 |
INTU191227P00257500
INTU191227P00260000
|
7 | 260.00 | 257.50 | 1.10 | -245.00 | 267.06 |
| 2019-12-10 | 2020-01-06 |
INTU200124P00250000
INTU200124P00252500
|
7 | 252.50 | 250.00 | 1.10 | 595.00 | 288.08 |
| 2020-01-06 | 2020-02-03 |
INTU200214P00265000
INTU200214P00267500
|
6 | 267.50 | 265.00 | 1.05 | 510.00 | 304.29 |
| 2020-02-03 | 2020-03-02 |
INTU200313P00280000
INTU200313P00282500
|
7 | 282.50 | 280.00 | 1.15 | 140.00 | 261.25 |
| 2020-03-03 | 2020-03-30 |
INTU200417P00260000
INTU200417P00270000
|
1 | 270.00 | 260.00 | 4.30 | -395.00 | 265.36 |
| 2020-03-31 | 2020-04-27 |
INTU200515P00220000
INTU200515P00230000
|
1 | 230.00 | 220.00 | 3.65 | 395.000 | 284.39 |
| 2020-04-30 | 2020-05-27 |
INTU200612P00267500
INTU200612P00270000
|
7 | 270.00 | 267.50 | 1.10 | 262.500 | 280.68 |
| 2020-05-28 | 2020-06-24 |
INTU200710P00282500
INTU200710P00285000
|
6 | 285.00 | 282.50 | 1.00 | 540.00 | 307.55 |
| 2020-06-26 | 2020-07-23 |
INTU200807P00285000
INTU200807P00287500
|
7 | 287.50 | 285.00 | 1.10 | 105.00 | 309.43 |
| 2020-07-23 | 2020-08-19 |
INTU200904P00290000
INTU200904P00292500
|
6 | 292.50 | 290.00 | 0.95 | 270.00 | 333.11 |
| 2020-08-21 | 2020-09-17 |
INTU201002P00320000
INTU201002P00322500
|
7 | 322.50 | 320.00 | 1.10 | -1260.00 | 321.89 |
| 2020-09-18 | 2020-10-15 |
INTU201030P00297500
INTU201030P00300000
|
7 | 300.00 | 297.50 | 1.15 | 892.500 | 314.68 |
| 2020-10-15 | 2020-11-11 |
INTU201127P00340000
INTU201127P00342500
|
6 | 342.50 | 340.00 | 1.05 | 300.00 | 354.24 |
| 2020-11-12 | 2020-12-09 |
INTU201224P00347500
INTU201224P00350000
|
6 | 350.00 | 347.50 | 0.90 | 390.000 | 381.16 |
| 2020-12-09 | 2021-01-05 |
INTU210122P00362500
INTU210122P00365000
|
6 | 365.00 | 362.50 | 0.85 | 30.00 | 374.85 |
| 2021-01-05 | 2021-02-01 |
INTU210219P00360000
INTU210219P00370000
|
1 | 370.00 | 360.00 | 4.50 | 110.00 | 411.35 |
| 2021-02-01 | 2021-03-01 |
INTU210312P00372500
INTU210312P00375000
|
7 | 375.00 | 372.50 | 1.20 | 402.500 | 395.95 |
| 2021-03-01 | 2021-03-29 |
INTU210409P00405000
INTU210409P00407500
|
6 | 407.50 | 405.00 | 0.90 | -1110.00 | 417.61 |
| 2021-04-06 | 2021-05-03 |
INTU210521P00390000
INTU210521P00400000
|
1 | 400.00 | 390.00 | 3.50 | 187.500 | 433.43 |
| 2021-05-04 | 2021-06-01 |
INTU210618P00380000
INTU210618P00390000
|
1 | 390.00 | 380.00 | 3.60 | 347.500 | 473.4 |
| 2021-06-01 | 2021-06-28 |
INTU210716P00430000
INTU210716P00440000
|
1 | 440.00 | 430.00 | 4.45 | 437.500 | 501.51 |
| 2021-06-28 | 2021-07-26 |
INTU210806P00485000
INTU210806P00487500
|
6 | 487.50 | 485.00 | 1.00 | 375.000 | 534.29 |
| 2021-07-26 | 2021-08-23 |
INTU210903P00525000
INTU210903P00530000
|
3 | 530.00 | 525.00 | 2.10 | 307.500 | 563.25 |
| 2021-08-26 | 2021-09-22 |
INTU211008P00545000
INTU211008P00550000
|
3 | 550.00 | 545.00 | 2.35 | 285.00 | 531.12 |
| 2021-09-24 | 2021-10-21 |
INTU211105P00570000
INTU211105P00575000
|
3 | 575.00 | 570.00 | 1.90 | 45.00 | 614.99 |
| 2021-10-21 | 2021-11-17 |
INTU211203P00570000
INTU211203P00580000
|
1 | 580.00 | 570.00 | 4.30 | 370.000 | 647.96 |
| 2021-11-17 | 2021-12-14 |
INTU211231P00620000
INTU211231P00630000
|
1 | 630.00 | 620.00 | 3.15 | -45.00 | 643.22 |
| 2021-12-14 | 2022-01-10 |
INTU220128P00630000
INTU220128P00640000
|
1 | 640.00 | 630.00 | 4.45 | -395.00 | 534.82 |
| 2022-01-10 | 2022-02-07 |
INTU220218P00560000
INTU220218P00570000
|
1 | 570.00 | 560.00 | 4.60 | -245.00 | 481.2 |
| 2022-02-07 | 2022-03-07 |
INTU220318P00540000
INTU220318P00550000
|
1 | 550.00 | 540.00 | 4.25 | -540.00 | 479.87 |
| 2022-03-08 | 2022-04-04 |
INTU220422P00430000
INTU220422P00440000
|
1 | 440.00 | 430.00 | 4.45 | 422.500 | 443.29 |
| 2022-04-04 | 2022-05-02 |
INTU220513P00490000
INTU220513P00500000
|
1 | 500.00 | 490.00 | 4.20 | -535.00 | 371.76 |
| 2022-05-04 | 2022-05-31 |
INTU220617P00440000
INTU220617P00450000
|
1 | 450.00 | 440.00 | 4.65 | -220.00 | 369.71 |
| 2022-05-31 | 2022-06-27 |
INTU220715P00400000
INTU220715P00410000
|
1 | 410.00 | 400.00 | 4.15 | -80.00 | 392.96 |
| 2022-06-30 | 2022-07-27 |
INTU220812P00385000
INTU220812P00390000
|
3 | 390.00 | 385.00 | 2.45 | 540.000 | 486.66 |
| 2022-07-28 | 2022-08-24 |
INTU220909P00445000
INTU220909P00450000
|
3 | 450.00 | 445.00 | 2.05 | 150.00 | 450.03 |
| 2022-08-25 | 2022-09-21 |
INTU221007P00465000
INTU221007P00470000
|
3 | 470.00 | 465.00 | 2.05 | -795.00 | 392.96 |
| 2022-09-23 | 2022-10-20 |
INTU221104P00390000
INTU221104P00395000
|
3 | 395.00 | 390.00 | 2.20 | 120.00 | 361.19 |
| 2022-10-21 | 2022-11-17 |
INTU221202P00415000
INTU221202P00420000
|
3 | 420.00 | 415.00 | 2.05 | -690.00 | 407.92 |
| 2022-11-18 | 2022-12-15 |
INTU221230P00380000
INTU221230P00385000
|
3 | 385.00 | 380.00 | 2.45 | 210.00 | 389.22 |
| 2022-12-15 | 2023-01-11 |
INTU230127P00395000
INTU230127P00400000
|
3 | 400.00 | 395.00 | 2.45 | -30.00 | 422.62 |
| 2023-01-11 | 2023-02-07 |
INTU230224P00395000
INTU230224P00400000
|
3 | 400.00 | 395.00 | 2.30 | 315.00 | 419.81 |
| 2023-02-07 | 2023-03-06 |
INTU230324P00425000
INTU230324P00430000
|
3 | 430.00 | 425.00 | 2.25 | -210.00 | 429.57 |
| 2023-03-06 | 2023-04-03 |
INTU230414P00410000
INTU230414P00415000
|
3 | 415.00 | 410.00 | 2.25 | 540.00 | 441.62 |
| 2023-04-03 | 2023-05-01 |
INTU230512P00440000
INTU230512P00445000
|
3 | 445.00 | 440.00 | 2.25 | -45.00 | 427.62 |
| 2023-05-01 | 2023-05-30 |
INTU230609P00440000
INTU230609P00445000
|
3 | 445.00 | 440.00 | 2.25 | -645.00 | 431.55 |
| 2023-06-01 | 2023-06-28 |
INTU230714P00420000
INTU230714P00425000
|
3 | 425.00 | 420.00 | 2.30 | 600.00 | 483.99 |
| 2023-06-29 | 2023-07-26 |
INTU230811P00455000
INTU230811P00460000
|
3 | 460.00 | 455.00 | 2.40 | 630.00 | 497.77 |
| 2023-07-27 | 2023-08-23 |
INTU230908P00495000
INTU230908P00500000
|
3 | 500.00 | 495.00 | 2.30 | 15.00 | 550.56 |
| 2023-08-28 | 2023-09-25 |
INTU231006P00515000
INTU231006P00520000
|
3 | 520.00 | 515.00 | 2.20 | -270.00 | 533.3 |
| 2023-09-28 | 2023-10-25 |
INTU231110P00510000
INTU231110P00515000
|
3 | 515.00 | 510.00 | 2.15 | -540.00 | 528.89 |
| 2023-10-26 | 2023-11-22 |
INTU231208P00470000
INTU231208P00480000
|
1 | 480.00 | 470.00 | 4.00 | 397.500 | 573.9 |
| 2023-11-22 | 2023-12-19 |
INTU240105P00560000
INTU240105P00570000
|
1 | 570.00 | 560.00 | 4.10 | 412.500 | 589.02 |
| 2023-12-21 | 2024-01-17 |
INTU240202P00610000
INTU240202P00620000
|
1 | 620.00 | 610.00 | 4.15 | -255.00 | 639.58 |
| 2024-01-17 | 2024-02-13 |
INTU240301P00590000
INTU240301P00600000
|
1 | 600.00 | 590.00 | 4.45 | 315.00 | 666.52 |
| 2024-02-13 | 2024-03-11 |
INTU240328P00630000
INTU240328P00640000
|
1 | 640.00 | 630.00 | 4.65 | 150.00 | 650 |
| 2024-03-11 | 2024-04-08 |
INTU240419P00640000
INTU240419P00650000
|
1 | 650.00 | 640.00 | 4.30 | -50.00 | 605.17 |
| 2024-04-08 | 2024-05-06 |
INTU240517P00640000
INTU240517P00650000
|
1 | 650.00 | 640.00 | 4.85 | -300.00 | 661.18 |
| 2024-05-06 | 2024-06-03 |
INTU240614P00630000
INTU240614P00640000
|
1 | 640.00 | 630.00 | 4.75 | -535.00 | 595.7 |
| 2024-06-03 | 2024-07-01 |
INTU240712P00560000
INTU240712P00570000
|
1 | 570.00 | 560.00 | 4.60 | 455.00 | 641.95 |
| 2024-07-02 | 2024-07-29 |
INTU240816P00650000
INTU240816P00660000
|
1 | 660.00 | 650.00 | 4.75 | -245.00 | 653.53 |
| 2024-07-29 | 2024-08-26 |
INTU240906P00630000
INTU240906P00640000
|
1 | 640.00 | 630.00 | 4.70 | -245.00 | 615.12 |
| 2024-08-29 | 2024-09-25 |
INTU241011P00610000
INTU241011P00620000
|
1 | 620.00 | 610.00 | 4.05 | 95.00 | 616.68 |
| 2024-09-26 | 2024-10-23 |
INTU241108P00630000
INTU241108P00640000
|
1 | 640.00 | 630.00 | 3.25 | -470.00 | 684.22 |
| 2024-10-24 | 2024-11-20 |
INTU241206P00600000
INTU241206P00610000
|
1 | 610.00 | 600.00 | 4.30 | 140.00 | 646.47 |
| 2024-11-22 | 2024-12-19 |
INTU250103P00630000
INTU250103P00640000
|
1 | 640.00 | 630.00 | 4.10 | 0.00 | 630.23 |
| 2024-12-19 | 2025-01-15 |
INTU250131P00630000
INTU250131P00640000
|
1 | 640.00 | 630.00 | 4.75 | -195.00 | 601.51 |
| 2025-01-15 | 2025-02-11 |
INTU250228P00610000
INTU250228P00620000
|
1 | 620.00 | 610.00 | 4.40 | -285.00 | 613.84 |
| 2025-02-11 | 2025-03-10 |
INTU250328P00580000
INTU250328P00590000
|
1 | 590.00 | 580.00 | 4.90 | -55.00 | 598.92 |
| 2025-03-11 | 2025-04-07 |
INTU250425P00580000
INTU250425P00590000
|
1 | 590.00 | 580.00 | 4.85 | -215.00 | 624.12 |
| 2025-04-08 | 2025-05-05 |
INTU250523P00545000
INTU250523P00550000
|
3 | 550.00 | 545.00 | 2.20 | 465.000 | 720.13 |
| 2025-05-06 | 2025-06-02 |
INTU250620P00620000
INTU250620P00630000
|
1 | 630.00 | 620.00 | 4.20 | 382.500 | 761.14 |
| 2025-06-03 | 2025-06-30 |
INTU250718P00760000
INTU250718P00770000
|
1 | 770.00 | 760.00 | 4.60 | 260.00 | 752.63 |
| 2025-06-30 | 2025-07-28 |
INTU250808P00785000
INTU250808P00790000
|
3 | 790.00 | 785.00 | 2.15 | 195.00 | 749 |