| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-07-14 | 2009-08-20 |
INTU090822P00025000
INTU090822P00027500
|
5 | 27.50 | 25.00 | 0.80 | 387.500 | 28.62 |
| 2010-04-13 | 2010-05-20 |
INTU100522P00032500
INTU100522P00035000
|
5 | 35.00 | 32.50 | 0.70 | -300.00 | 35.01 |
| 2010-06-04 | 2010-07-12 |
INTU100717P00032500
INTU100717P00035000
|
5 | 35.00 | 32.50 | 0.80 | 375.000 | 36.61 |
| 2010-07-13 | 2010-08-19 |
INTU100821P00035000
INTU100821P00037500
|
5 | 37.50 | 35.00 | 0.825 | 250.000 | 44.6 |
| 2010-09-01 | 2010-10-08 |
INTU101016P00041000
INTU101016P00042500
|
9 | 42.50 | 41.00 | 0.425 | 360.000 | 46.63 |
| 2010-10-08 | 2010-11-15 |
INTU101120P00045000
INTU101120P00046000
|
18 | 46.00 | 45.00 | 0.45 | 450.00 | 44.93 |
| 2010-12-08 | 2011-01-14 |
INTU110122P00046000
INTU110122P00047500
|
10 | 47.50 | 46.00 | 0.55 | -100.00 | 46.86 |
| 2011-02-02 | 2011-03-11 |
INTU110319P00047000
INTU110319P00048000
|
18 | 48.00 | 47.00 | 0.45 | 495.000 | 49.92 |
| 2011-04-06 | 2011-05-13 |
INTU110521P00050000
INTU110521P00052500
|
5 | 52.50 | 50.00 | 0.775 | 237.500 | 54.98 |
| 2011-06-02 | 2011-07-11 |
INTU110716P00050000
INTU110716P00052500
|
6 | 52.50 | 50.00 | 0.90 | -330.000 | 49.35 |
| 2011-07-11 | 2011-08-17 |
INTU110820P00049000
INTU110820P00050000
|
15 | 50.00 | 49.00 | 0.35 | -1050.00 | 43.65 |
| 2011-09-07 | 2011-10-14 |
INTU111022P00046000
INTU111022P00048000
|
8 | 48.00 | 46.00 | 0.85 | 680.000 | 53.5 |
| 2011-11-02 | 2011-12-09 |
INTU111217P00050000
INTU111217P00052500
|
6 | 52.50 | 50.00 | 0.95 | 375.000 | 51.78 |
| 2011-12-09 | 2012-01-17 |
INTU120121P00050000
INTU120121P00052500
|
5 | 52.50 | 50.00 | 0.800 | 400.000 | 57.09 |
| 2012-02-01 | 2012-03-09 |
INTU120317P00055000
INTU120317P00057500
|
6 | 57.50 | 55.00 | 0.85 | 330.00 | 60.14 |
| 2012-03-09 | 2012-04-16 |
INTU120421P00055000
INTU120421P00057500
|
5 | 57.50 | 55.00 | 0.80 | 387.500 | 57.25 |
| 2012-05-02 | 2012-06-08 |
INTU120616P00055000
INTU120616P00057500
|
5 | 57.50 | 55.00 | 0.75 | -37.500 | 58.32 |
| 2012-06-11 | 2012-07-18 |
INTU120721P00052500
INTU120721P00055000
|
6 | 55.00 | 52.50 | 0.875 | 525.000 | 58.69 |
| 2012-08-09 | 2012-09-17 |
INTU120922P00055000
INTU120922P00057500
|
5 | 57.50 | 55.00 | 0.70 | 337.500 | 58.38 |
| 2012-10-03 | 2012-11-09 |
INTU121117P00057500
INTU121117P00060000
|
5 | 60.00 | 57.50 | 0.75 | -25.00 | 59.28 |
| 2012-11-09 | 2012-12-17 |
INTU121222P00057500
INTU121222P00060000
|
6 | 60.00 | 57.50 | 0.925 | 495.000 | 61.44 |
| 2013-01-30 | 2013-03-08 |
INTU130316P00060000
INTU130316P00062500
|
5 | 62.50 | 60.00 | 0.775 | 387.500 | 65.43 |
| 2013-03-08 | 2013-04-15 |
INTU130420P00065000
INTU130420P00067500
|
5 | 67.50 | 65.00 | 0.80 | -737.500 | 62.97 |
| 2013-05-08 | 2013-06-14 |
INTU130622P00057500
INTU130622P00060000
|
6 | 60.00 | 57.50 | 0.85 | -600.000 | 57.86 |
| 2013-07-03 | 2013-08-09 |
INTU130817P00060000
INTU130817P00062500
|
6 | 62.50 | 60.00 | 1.00 | 540.000 | 64.24 |
| 2013-08-13 | 2013-09-19 |
INTU130921P00062500
INTU130921P00065000
|
6 | 65.00 | 62.50 | 0.925 | 540.000 | 66.84 |
| 2013-10-03 | 2013-11-11 |
INTU131116P00062500
INTU131116P00065000
|
5 | 65.00 | 62.50 | 0.80 | 400.000 | 73.67 |
| 2013-11-12 | 2013-12-19 |
INTU131221P00070000
INTU131221P00072500
|
6 | 72.50 | 70.00 | 0.95 | 570.000 | 75.28 |
| 2014-01-08 | 2014-02-14 |
INTU140222P00072500
INTU140222P00075000
|
5 | 75.00 | 72.50 | 0.70 | -812.500 | 77.24 |
| 2014-03-05 | 2014-04-11 |
INTU140419P00077500
INTU140419P00080000
|
6 | 80.00 | 77.50 | 0.875 | -945.000 | 74.03 |
| 2014-05-07 | 2014-06-13 |
INTU140621P00070000
INTU140621P00072500
|
5 | 72.50 | 70.00 | 0.675 | 337.500 | 79.5 |
| 2014-07-02 | 2014-08-08 |
INTU140816P00077500
INTU140816P00080000
|
5 | 80.00 | 77.50 | 0.725 | 225.000 | 83.72 |
| 2014-08-08 | 2014-09-15 |
INTU140920P00077500
INTU140920P00080000
|
5 | 80.00 | 77.50 | 0.750 | 350.000 | 86.72 |
| 2014-10-08 | 2014-11-14 |
INTU141122P00080000
INTU141122P00082500
|
6 | 82.50 | 80.00 | 0.900 | 495.000 | 91.72 |
| 2014-12-03 | 2015-01-09 |
INTU150117P00090000
INTU150117P00092500
|
5 | 92.50 | 90.00 | 0.725 | -475.000 | 86.42 |
| 2015-01-09 | 2015-02-17 |
INTU150220P00085000
INTU150220P00087500
|
6 | 87.50 | 85.00 | 0.90 | 120.000 | 96.72 |
| 2015-03-03 | 2015-04-09 |
INTU150417P00095000
INTU150417P00097500
|
6 | 97.50 | 95.00 | 0.85 | 135.000 | 95.58 |
| 2015-05-05 | 2015-06-11 |
INTU150619P00097500
INTU150619P00100000
|
6 | 100.00 | 97.50 | 1.025 | 585.000 | 104.32 |
| 2015-07-09 | 2015-08-17 |
INTU150821P00097500
INTU150821P00100000
|
5 | 100.00 | 97.50 | 0.625 | 225.000 | 89.28 |
| 2015-09-02 | 2015-10-09 |
INTU151016P00080000
INTU151016P00085000
|
3 | 85.00 | 80.00 | 1.75 | 525.00 | 93.62 |
| 2015-12-01 | 2016-01-07 |
INTU160115P00097500
INTU160115P00100000
|
5 | 100.00 | 97.50 | 0.825 | -700.000 | 91.49 |
| 2016-01-07 | 2016-02-16 |
INTU160219P00090000
INTU160219P00095000
|
3 | 95.00 | 90.00 | 2.125 | 375.000 | 97.19 |
| 2016-04-06 | 2016-05-13 |
INTU160520P00100000
INTU160520P00105000
|
3 | 105.00 | 100.00 | 1.775 | -285.000 | 103.03 |
| 2016-07-08 | 2016-08-15 |
INTU160819P00110000
INTU160819P00115000
|
3 | 115.00 | 110.00 | 1.700 | 15.000 | 112.8 |
| 2016-11-02 | 2016-12-09 |
INTU161216P00100000
INTU161216P00105000
|
2 | 105.00 | 100.00 | 1.550 | 305.000 | 117.31 |
| 2017-01-03 | 2017-02-09 |
INTU170217P00110000
INTU170217P00115000
|
3 | 115.00 | 110.00 | 1.85 | 375.00 | 119.86 |
| 2017-03-09 | 2017-04-17 |
INTU170421P00120000
INTU170421P00125000
|
3 | 125.00 | 120.00 | 1.70 | -975.00 | 118.36 |
| 2017-05-02 | 2017-06-08 |
INTU170616P00120000
INTU170616P00125000
|
2 | 125.00 | 120.00 | 1.575 | 315.000 | 139.49 |
| 2017-06-09 | 2017-07-17 |
INTU170721P00135000
INTU170721P00140000
|
3 | 140.00 | 135.00 | 1.775 | -907.500 | 134.84 |
| 2017-08-01 | 2017-09-07 |
INTU170915P00130000
INTU170915P00135000
|
2 | 135.00 | 130.00 | 1.525 | 290.000 | 142.13 |
| 2017-09-07 | 2017-10-16 |
INTU171020P00135000
INTU171020P00140000
|
3 | 140.00 | 135.00 | 1.675 | 442.500 | 147.97 |
| 2017-10-31 | 2017-12-07 |
INTU171215P00145000
INTU171215P00150000
|
3 | 150.00 | 145.00 | 1.675 | 435.000 | 159.65 |
| 2017-12-07 | 2018-01-16 |
INTU180119P00150000
INTU180119P00155000
|
3 | 155.00 | 150.00 | 1.675 | 472.500 | 167.74 |
| 2018-01-30 | 2018-03-08 |
INTU180316P00160000
INTU180316P00165000
|
2 | 165.00 | 160.00 | 1.525 | 250.000 | 178.59 |
| 2018-03-08 | 2018-04-16 |
INTU180420P00165000
INTU180420P00170000
|
3 | 170.00 | 165.00 | 1.75 | 450.000 | 178.13 |
| 2018-05-01 | 2018-06-07 |
INTU180615P00180000
INTU180615P00185000
|
3 | 185.00 | 180.00 | 1.80 | 525.000 | 208.96 |
| 2018-06-08 | 2018-07-16 |
INTU180720P00195000
INTU180720P00200000
|
2 | 200.00 | 195.00 | 1.225 | 235.000 | 215.28 |
| 2018-08-07 | 2018-09-13 |
INTU180921P00200000
INTU180921P00210000
|
1 | 210.00 | 200.00 | 3.80 | 372.500 | 220.44 |
| 2018-10-03 | 2018-11-09 |
INTU181116P00220000
INTU181116P00230000
|
1 | 230.00 | 220.00 | 3.20 | -270.00 | 211.44 |
| 2018-11-09 | 2018-12-17 |
INTU181221P00210000
INTU181221P00220000
|
1 | 220.00 | 210.00 | 3.45 | -655.00 | 185.81 |
| 2019-01-02 | 2019-02-08 |
INTU190215P00190000
INTU190215P00195000
|
3 | 195.00 | 190.00 | 2.15 | 630.000 | 233.32 |
| 2019-03-04 | 2019-04-10 |
INTU190418P00240000
INTU190418P00250000
|
1 | 250.00 | 240.00 | 3.70 | 302.500 | 257.77 |
| 2019-04-10 | 2019-05-17 |
INTU190524P00257500
INTU190524P00260000
|
6 | 260.00 | 257.50 | 1.05 | -570.00 | 257.48 |
| 2019-05-17 | 2019-06-24 |
INTU190628P00242500
INTU190628P00245000
|
7 | 245.00 | 242.50 | 1.10 | 752.500 | 261.33 |
| 2019-06-24 | 2019-07-31 |
INTU190802P00260000
INTU190802P00262500
|
7 | 262.50 | 260.00 | 1.20 | 840.000 | 274.64 |
| 2019-08-01 | 2019-09-09 |
INTU190913P00275000
INTU190913P00277500
|
7 | 277.50 | 275.00 | 1.10 | -105.00 | 265.22 |
| 2019-09-09 | 2019-10-16 |
INTU191018P00260000
INTU191018P00270000
|
1 | 270.00 | 260.00 | 2.80 | 47.500 | 262.47 |
| 2019-10-16 | 2019-11-22 |
INTU191129P00267500
INTU191129P00270000
|
7 | 270.00 | 267.50 | 1.15 | -840.00 | 258.89 |
| 2019-11-22 | 2019-12-30 |
INTU200103P00257500
INTU200103P00260000
|
7 | 260.00 | 257.50 | 1.10 | 385.000 | 264.38 |
| 2019-12-30 | 2020-02-05 |
INTU200207P00260000
INTU200207P00262500
|
7 | 262.50 | 260.00 | 1.10 | 752.500 | 294.71 |
| 2020-02-05 | 2020-03-13 |
INTU200320P00280000
INTU200320P00290000
|
1 | 290.00 | 280.00 | 4.05 | -415.00 | 201.84 |
| 2020-03-13 | 2020-04-20 |
INTU200424P00262500
INTU200424P00265000
|
7 | 265.00 | 262.50 | 1.10 | -507.500 | 263.66 |
| 2020-04-20 | 2020-05-27 |
INTU200529P00262500
INTU200529P00265000
|
7 | 265.00 | 262.50 | 1.10 | 717.500 | 290.32 |
| 2020-05-28 | 2020-07-06 |
INTU200710P00282500
INTU200710P00285000
|
6 | 285.00 | 282.50 | 1.00 | 525.000 | 307.55 |
| 2020-07-07 | 2020-08-13 |
INTU200821P00300000
INTU200821P00310000
|
1 | 310.00 | 300.00 | 4.05 | -95.00 | 322.23 |
| 2020-08-17 | 2020-09-23 |
INTU200925P00305000
INTU200925P00307500
|
6 | 307.50 | 305.00 | 0.90 | 120.00 | 318.5 |
| 2020-09-28 | 2020-11-04 |
INTU201106P00325000
INTU201106P00327500
|
7 | 327.50 | 325.00 | 1.20 | 665.00 | 352.26 |
| 2020-11-04 | 2020-12-11 |
INTU201218P00330000
INTU201218P00340000
|
1 | 340.00 | 330.00 | 4.10 | 367.500 | 380.11 |
| 2020-12-11 | 2021-01-19 |
INTU210122P00362500
INTU210122P00365000
|
7 | 365.00 | 362.50 | 1.10 | 682.500 | 374.85 |
| 2021-01-21 | 2021-03-01 |
INTU210305P00380000
INTU210305P00382500
|
7 | 382.50 | 380.00 | 1.10 | 70.000 | 382.21 |
| 2021-03-01 | 2021-04-07 |
INTU210409P00405000
INTU210409P00407500
|
6 | 407.50 | 405.00 | 0.90 | 30.00 | 417.61 |
| 2021-04-07 | 2021-05-14 |
INTU210521P00390000
INTU210521P00400000
|
1 | 400.00 | 390.00 | 4.35 | 362.500 | 433.43 |
| 2021-05-14 | 2021-06-21 |
INTU210625P00415000
INTU210625P00417500
|
6 | 417.50 | 415.00 | 0.95 | 555.000 | 486.09 |
| 2021-06-24 | 2021-08-02 |
INTU210806P00480000
INTU210806P00482500
|
6 | 482.50 | 480.00 | 1.00 | 1770.00 | 534.29 |
| 2021-08-02 | 2021-09-08 |
INTU210910P00520000
INTU210910P00525000
|
3 | 525.00 | 520.00 | 1.85 | 1065.00 | 567.38 |
| 2021-09-09 | 2021-10-18 |
INTU211022P00560000
INTU211022P00565000
|
3 | 565.00 | 560.00 | 2.15 | 345.00 | 590.8 |
| 2021-10-21 | 2021-11-29 |
INTU211203P00570000
INTU211203P00580000
|
1 | 580.00 | 570.00 | 4.30 | 475.00 | 647.96 |
| 2021-11-29 | 2022-01-05 |
INTU220107P00680000
INTU220107P00690000
|
1 | 690.00 | 680.00 | 4.10 | -580.00 | 567.56 |
| 2022-01-05 | 2022-02-11 |
INTU220218P00580000
INTU220218P00590000
|
1 | 590.00 | 580.00 | 3.15 | -725.00 | 481.2 |
| 2022-02-11 | 2022-03-21 |
INTU220325P00530000
INTU220325P00540000
|
1 | 540.00 | 530.00 | 3.40 | -640.00 | 459.35 |
| 2022-03-21 | 2022-04-27 |
INTU220429P00460000
INTU220429P00470000
|
1 | 470.00 | 460.00 | 4.35 | -490.00 | 418.75 |
| 2022-04-29 | 2022-06-06 |
INTU220610P00415000
INTU220610P00420000
|
3 | 420.00 | 415.00 | 2.30 | -345.00 | 381.22 |
| 2022-06-06 | 2022-07-13 |
INTU220715P00400000
INTU220715P00410000
|
1 | 410.00 | 400.00 | 4.40 | -515.00 | 392.96 |
| 2022-07-13 | 2022-08-19 |
INTU220826P00380000
INTU220826P00385000
|
3 | 385.00 | 380.00 | 1.70 | 427.500 | 448.46 |
| 2022-08-19 | 2022-09-26 |
INTU220930P00460000
INTU220930P00465000
|
3 | 465.00 | 460.00 | 2.20 | -675.00 | 387.32 |
| 2022-09-29 | 2022-11-07 |
INTU221111P00395000
INTU221111P00400000
|
3 | 400.00 | 395.00 | 2.25 | -615.00 | 408.04 |
| 2022-11-07 | 2022-12-14 |
INTU221216P00360000
INTU221216P00370000
|
1 | 370.00 | 360.00 | 4.40 | 425.000 | 384.98 |
| 2022-12-14 | 2023-01-20 |
INTU230127P00415000
INTU230127P00420000
|
3 | 420.00 | 415.00 | 2.30 | -555.00 | 422.62 |
| 2023-01-20 | 2023-02-27 |
INTU230303P00395000
INTU230303P00400000
|
3 | 400.00 | 395.00 | 2.10 | 382.500 | 408.52 |
| 2023-03-02 | 2023-04-10 |
INTU230414P00400000
INTU230414P00405000
|
3 | 405.00 | 400.00 | 2.45 | 727.500 | 441.62 |
| 2023-04-10 | 2023-05-17 |
INTU230519P00430000
INTU230519P00440000
|
1 | 440.00 | 430.00 | 3.80 | -230.00 | 446.03 |
| 2023-05-17 | 2023-06-23 |
INTU230630P00430000
INTU230630P00435000
|
3 | 435.00 | 430.00 | 2.00 | 450.000 | 458.19 |
| 2023-06-23 | 2023-07-31 |
INTU230804P00450000
INTU230804P00455000
|
3 | 455.00 | 450.00 | 2.30 | 630.000 | 496.98 |
| 2023-08-01 | 2023-09-07 |
INTU230915P00500000
INTU230915P00510000
|
1 | 510.00 | 500.00 | 4.45 | 457.500 | 538.08 |
| 2023-09-07 | 2023-10-16 |
INTU231020P00540000
INTU231020P00550000
|
1 | 550.00 | 540.00 | 4.00 | -155.00 | 506.81 |
| 2023-10-16 | 2023-11-22 |
INTU231124P00530000
INTU231124P00540000
|
1 | 540.00 | 530.00 | 3.65 | 400.00 | 564.07 |
| 2023-11-22 | 2023-12-29 |
INTU240105P00560000
INTU240105P00570000
|
1 | 570.00 | 560.00 | 4.10 | 422.500 | 589.02 |
| 2024-01-02 | 2024-02-08 |
INTU240216P00600000
INTU240216P00610000
|
1 | 610.00 | 600.00 | 4.75 | 452.500 | 655.74 |
| 2024-02-08 | 2024-03-18 |
INTU240322P00650000
INTU240322P00660000
|
1 | 660.00 | 650.00 | 4.05 | -565.00 | 643.74 |
| 2024-03-18 | 2024-04-24 |
INTU240426P00620000
INTU240426P00630000
|
1 | 630.00 | 620.00 | 4.25 | 180.00 | 636.55 |
| 2024-04-25 | 2024-06-03 |
INTU240607P00620000
INTU240607P00630000
|
1 | 630.00 | 620.00 | 4.85 | -510.00 | 573.9 |
| 2024-06-03 | 2024-07-10 |
INTU240712P00560000
INTU240712P00570000
|
1 | 570.00 | 560.00 | 4.60 | 460.000 | 641.95 |
| 2024-07-10 | 2024-08-16 |
INTU240823P00620000
INTU240823P00630000
|
1 | 630.00 | 620.00 | 4.30 | 275.00 | 619.85 |
| 2024-08-16 | 2024-09-23 |
INTU240927P00650000
INTU240927P00660000
|
1 | 660.00 | 650.00 | 4.25 | -340.00 | 619.03 |
| 2024-09-26 | 2024-11-04 |
INTU241108P00630000
INTU241108P00640000
|
1 | 640.00 | 630.00 | 3.25 | -420.00 | 684.22 |
| 2024-11-05 | 2024-12-12 |
INTU241220P00610000
INTU241220P00620000
|
1 | 620.00 | 610.00 | 4.65 | 452.500 | 643.39 |
| 2024-12-12 | 2025-01-21 |
INTU250124P00660000
INTU250124P00670000
|
1 | 670.00 | 660.00 | 4.45 | -555.00 | 597.95 |
| 2025-01-23 | 2025-03-03 |
INTU250307P00590000
INTU250307P00600000
|
1 | 600.00 | 590.00 | 4.55 | 120.00 | 609.61 |
| 2025-03-03 | 2025-04-09 |
INTU250411P00590000
INTU250411P00600000
|
1 | 600.00 | 590.00 | 4.10 | -75.00 | 587.04 |
| 2025-04-10 | 2025-05-19 |
INTU250523P00580000
INTU250523P00585000
|
3 | 585.00 | 580.00 | 2.00 | 600.00 | 720.13 |
| 2025-05-19 | 2025-06-25 |
INTU250627P00670000
INTU250627P00675000
|
3 | 675.00 | 670.00 | 2.30 | 690.000 | 776.57 |
| 2025-06-30 | 2025-08-06 |
INTU250808P00785000
INTU250808P00790000
|
3 | 790.00 | 785.00 | 2.15 | -285.00 | 749 |