| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-08-25 | 2010-09-01 |
INTU101016P00034000
INTU101016P00035000
|
10 | 35.00 | 34.00 | 0.075 | 50.000 | 46.63 |
| 2011-04-04 | 2011-04-11 |
INTU110521P00045000
INTU110521P00046000
|
11 | 46.00 | 45.00 | 0.10 | 55.00 | 54.98 |
| 2011-12-01 | 2011-12-08 |
INTU120121P00044000
INTU120121P00045000
|
11 | 45.00 | 44.00 | 0.100 | 0.000 | 57.09 |
| 2012-03-02 | 2012-03-09 |
INTU120421P00049000
INTU120421P00050000
|
11 | 50.00 | 49.00 | 0.10 | 55.000 | 57.25 |
| 2018-12-26 | 2019-01-02 |
INTU190215P00150000
INTU190215P00155000
|
2 | 155.00 | 150.00 | 0.525 | 60.000 | 233.32 |
| 2019-01-28 | 2019-02-04 |
INTU190315P00175000
INTU190315P00180000
|
2 | 180.00 | 175.00 | 0.45 | 60.000 | 258.13 |
| 2019-04-12 | 2019-04-22 |
INTU190531P00220000
INTU190531P00225000
|
2 | 225.00 | 220.00 | 0.625 | 85.000 | 244.85 |
| 2019-06-07 | 2019-06-14 |
INTU190726P00220000
INTU190726P00222500
|
4 | 222.50 | 220.00 | 0.300 | 50.000 | 283.77 |
| 2019-07-12 | 2019-07-19 |
INTU190830P00240000
INTU190830P00245000
|
2 | 245.00 | 240.00 | 0.525 | -10.000 | 288.36 |
| 2019-10-07 | 2019-10-14 |
INTU191122P00215000
INTU191122P00220000
|
2 | 220.00 | 215.00 | 0.650 | 150.000 | 259.81 |
| 2020-02-10 | 2020-02-18 |
INTU200327P00255000
INTU200327P00260000
|
2 | 260.00 | 255.00 | 0.475 | 60.000 | 229.69 |
| 2020-02-28 | 2020-03-06 |
INTU200417P00195000
INTU200417P00200000
|
2 | 200.00 | 195.00 | 0.50 | 95.000 | 265.36 |
| 2020-03-16 | 2020-03-23 |
INTU200501P00145000
INTU200501P00150000
|
2 | 150.00 | 145.00 | 0.75 | -10.000 | 261.13 |
| 2020-03-26 | 2020-04-02 |
INTU200515P00175000
INTU200515P00180000
|
2 | 180.00 | 175.00 | 0.575 | 25.000 | 284.39 |
| 2020-04-29 | 2020-05-06 |
INTU200619P00200000
INTU200619P00210000
|
1 | 210.00 | 200.00 | 0.825 | 97.500 | 286.32 |
| 2020-05-28 | 2020-06-04 |
INTU200717P00220000
INTU200717P00230000
|
1 | 230.00 | 220.00 | 1.075 | 65.000 | 289.27 |
| 2020-06-12 | 2020-06-19 |
INTU200731P00220000
INTU200731P00225000
|
2 | 225.00 | 220.00 | 0.675 | 115.000 | 306.37 |
| 2020-07-06 | 2020-07-13 |
INTU200821P00240000
INTU200821P00250000
|
1 | 250.00 | 240.00 | 1.525 | 105.000 | 322.23 |
| 2020-07-29 | 2020-08-05 |
INTU200918P00230000
INTU200918P00240000
|
1 | 240.00 | 230.00 | 0.900 | 27.500 | 300.13 |
| 2020-08-10 | 2020-08-17 |
INTU200925P00250000
INTU200925P00255000
|
2 | 255.00 | 250.00 | 0.55 | 115.000 | 318.5 |
| 2020-09-04 | 2020-09-11 |
INTU201023P00265000
INTU201023P00270000
|
2 | 270.00 | 265.00 | 0.475 | -35.000 | 334.42 |
| 2020-09-11 | 2020-09-18 |
INTU201030P00250000
INTU201030P00255000
|
2 | 255.00 | 250.00 | 0.575 | 15.000 | 314.68 |
| 2020-09-30 | 2020-10-07 |
INTU201120P00250000
INTU201120P00260000
|
1 | 260.00 | 250.00 | 1.20 | 72.500 | 347.69 |
| 2020-10-29 | 2020-11-05 |
INTU201218P00240000
INTU201218P00250000
|
1 | 250.00 | 240.00 | 1.100 | 132.500 | 380.11 |
| 2020-11-06 | 2020-11-13 |
INTU201224P00290000
INTU201224P00295000
|
2 | 295.00 | 290.00 | 0.80 | 220.00 | 381.16 |
| 2020-11-13 | 2020-11-20 |
INTU201231P00290000
INTU201231P00295000
|
2 | 295.00 | 290.00 | 0.700 | 85.000 | 379.85 |
| 2020-12-04 | 2020-12-11 |
INTU210122P00305000
INTU210122P00310000
|
2 | 310.00 | 305.00 | 0.575 | 50.000 | 374.85 |
| 2020-12-14 | 2020-12-21 |
INTU210129P00305000
INTU210129P00310000
|
2 | 310.00 | 305.00 | 0.675 | 35.000 | 361.23 |
| 2021-01-27 | 2021-02-03 |
INTU210319P00280000
INTU210319P00290000
|
1 | 290.00 | 280.00 | 0.95 | 75.000 | 381.28 |
| 2021-02-05 | 2021-02-12 |
INTU210326P00315000
INTU210326P00320000
|
2 | 320.00 | 315.00 | 0.45 | 55.000 | 376.58 |
| 2021-02-26 | 2021-03-05 |
INTU210416P00310000
INTU210416P00320000
|
1 | 320.00 | 310.00 | 0.925 | 47.500 | 415.82 |
| 2021-04-01 | 2021-04-08 |
INTU210521P00320000
INTU210521P00330000
|
1 | 330.00 | 320.00 | 1.225 | 5.000 | 433.43 |
| 2021-04-30 | 2021-05-07 |
INTU210618P00330000
INTU210618P00340000
|
1 | 340.00 | 330.00 | 1.175 | 155.000 | 473.4 |
| 2021-05-26 | 2021-06-02 |
INTU210716P00370000
INTU210716P00380000
|
1 | 380.00 | 370.00 | 0.80 | -2.500 | 501.51 |
| 2021-06-04 | 2021-06-11 |
INTU210723P00400000
INTU210723P00405000
|
2 | 405.00 | 400.00 | 0.775 | -55.000 | 528.43 |
| 2021-08-06 | 2021-08-13 |
INTU210924P00455000
INTU210924P00460000
|
2 | 460.00 | 455.00 | 0.45 | 90.000 | 577.92 |
| 2021-08-16 | 2021-08-23 |
INTU211001P00465000
INTU211001P00470000
|
2 | 470.00 | 465.00 | 0.45 | 310.00 | 543.97 |
| 2021-10-11 | 2021-10-18 |
INTU211126P00420000
INTU211126P00430000
|
1 | 430.00 | 420.00 | 0.850 | 75.000 | 666.91 |
| 2022-01-28 | 2022-02-04 |
INTU220318P00410000
INTU220318P00420000
|
1 | 420.00 | 410.00 | 1.45 | 100.00 | 479.87 |
| 2022-02-14 | 2022-02-22 |
INTU220401P00390000
INTU220401P00400000
|
1 | 400.00 | 390.00 | 0.825 | -62.500 | 483.93 |
| 2022-03-14 | 2022-03-21 |
INTU220429P00310000
INTU220429P00320000
|
1 | 320.00 | 310.00 | 1.15 | 100.00 | 418.75 |
| 2022-04-26 | 2022-05-03 |
INTU220617P00310000
INTU220617P00320000
|
1 | 320.00 | 310.00 | 0.95 | 25.00 | 369.71 |
| 2022-05-24 | 2022-05-31 |
INTU220715P00250000
INTU220715P00260000
|
1 | 260.00 | 250.00 | 1.125 | 97.500 | 392.96 |
| 2022-07-27 | 2022-08-03 |
INTU220916P00330000
INTU220916P00340000
|
1 | 340.00 | 330.00 | 0.875 | 50.000 | 423 |
| 2022-08-12 | 2022-08-19 |
INTU220930P00380000
INTU220930P00390000
|
1 | 390.00 | 380.00 | 0.975 | 2.500 | 387.32 |
| 2022-09-28 | 2022-10-05 |
INTU221118P00310000
INTU221118P00320000
|
1 | 320.00 | 310.00 | 0.925 | 65.000 | 380.07 |
| 2022-10-14 | 2022-10-21 |
INTU221202P00280000
INTU221202P00290000
|
1 | 290.00 | 280.00 | 0.875 | 42.500 | 407.92 |
| 2022-10-25 | 2022-11-01 |
INTU221216P00320000
INTU221216P00330000
|
1 | 330.00 | 320.00 | 0.925 | -52.500 | 384.98 |
| 2022-11-10 | 2022-11-17 |
INTU221230P00310000
INTU221230P00315000
|
2 | 315.00 | 310.00 | 0.55 | -50.00 | 389.22 |
| 2022-12-01 | 2022-12-08 |
INTU230120P00330000
INTU230120P00340000
|
1 | 340.00 | 330.00 | 0.975 | -2.500 | 398.07 |
| 2022-12-12 | 2022-12-19 |
INTU230127P00325000
INTU230127P00330000
|
2 | 330.00 | 325.00 | 0.700 | 50.000 | 422.62 |
| 2022-12-28 | 2023-01-04 |
INTU230217P00290000
INTU230217P00300000
|
1 | 300.00 | 290.00 | 0.85 | 77.500 | 404.38 |
| 2023-01-06 | 2023-01-13 |
INTU230224P00305000
INTU230224P00310000
|
2 | 310.00 | 305.00 | 0.500 | 80.000 | 419.81 |
| 2023-03-10 | 2023-03-17 |
INTU230428P00310000
INTU230428P00320000
|
1 | 320.00 | 310.00 | 1.225 | 62.500 | 443.95 |
| 2023-04-06 | 2023-04-13 |
INTU230526P00365000
INTU230526P00370000
|
2 | 370.00 | 365.00 | 0.625 | 45.000 | 418.43 |
| 2023-04-17 | 2023-04-24 |
INTU230602P00360000
INTU230602P00365000
|
2 | 365.00 | 360.00 | 0.425 | 65.000 | 430.49 |
| 2023-05-05 | 2023-05-12 |
INTU230623P00345000
INTU230623P00350000
|
2 | 350.00 | 345.00 | 0.425 | 15.000 | 452.69 |
| 2023-05-31 | 2023-06-07 |
INTU230721P00340000
INTU230721P00350000
|
1 | 350.00 | 340.00 | 0.825 | 60.000 | 492.52 |
| 2023-06-08 | 2023-06-15 |
INTU230728P00360000
INTU230728P00365000
|
2 | 365.00 | 360.00 | 0.475 | 110.000 | 511.84 |
| 2023-07-07 | 2023-07-14 |
INTU230825P00375000
INTU230825P00380000
|
2 | 380.00 | 375.00 | 0.65 | 410.00 | 519.05 |
| 2023-09-07 | 2023-09-14 |
INTU231027P00480000
INTU231027P00485000
|
2 | 485.00 | 480.00 | 0.450 | 35.000 | 479.52 |
| 2023-10-06 | 2023-10-13 |
INTU231124P00440000
INTU231124P00450000
|
1 | 450.00 | 440.00 | 1.225 | 67.500 | 564.07 |
| 2023-10-26 | 2023-11-02 |
INTU231215P00380000
INTU231215P00390000
|
1 | 390.00 | 380.00 | 0.875 | 65.000 | 608.51 |
| 2023-11-06 | 2023-11-13 |
INTU231222P00410000
INTU231222P00420000
|
1 | 420.00 | 410.00 | 0.775 | 70.000 | 624.07 |
| 2024-02-09 | 2024-02-16 |
INTU240328P00550000
INTU240328P00560000
|
1 | 560.00 | 550.00 | 0.900 | 17.500 | 650 |
| 2024-05-09 | 2024-05-16 |
INTU240628P00530000
INTU240628P00540000
|
1 | 540.00 | 530.00 | 1.475 | 122.500 | 657.21 |
| 2024-06-03 | 2024-06-10 |
INTU240719P00490000
INTU240719P00500000
|
1 | 500.00 | 490.00 | 1.225 | 175.000 | 636.56 |
| 2024-07-30 | 2024-08-06 |
INTU240920P00520000
INTU240920P00530000
|
1 | 530.00 | 520.00 | 1.475 | 32.500 | 644.99 |
| 2024-09-13 | 2024-09-20 |
INTU241101P00550000
INTU241101P00560000
|
1 | 560.00 | 550.00 | 1.05 | 122.500 | 621.74 |
| 2024-09-26 | 2024-10-03 |
INTU241115P00540000
INTU241115P00550000
|
1 | 550.00 | 540.00 | 1.275 | -7.500 | 687.87 |
| 2024-12-12 | 2024-12-19 |
INTU250131P00580000
INTU250131P00590000
|
1 | 590.00 | 580.00 | 0.875 | -12.500 | 601.51 |
| 2025-02-03 | 2025-02-10 |
INTU250321P00500000
INTU250321P00510000
|
1 | 510.00 | 500.00 | 0.90 | -10.00 | 604.04 |
| 2025-02-13 | 2025-02-20 |
INTU250404P00480000
INTU250404P00490000
|
1 | 490.00 | 480.00 | 1.475 | 60.000 | 561.53 |
| 2025-02-24 | 2025-03-03 |
INTU250417P00460000
INTU250417P00470000
|
1 | 470.00 | 460.00 | 0.825 | 72.500 | 585.38 |
| 2025-03-13 | 2025-03-20 |
INTU250502P00480000
INTU250502P00490000
|
1 | 490.00 | 480.00 | 1.375 | 62.500 | 631.68 |
| 2025-04-07 | 2025-04-14 |
INTU250523P00420000
INTU250523P00430000
|
1 | 430.00 | 420.00 | 1.175 | 102.500 | 720.13 |
| 2025-04-14 | 2025-04-21 |
INTU250530P00470000
INTU250530P00475000
|
2 | 475.00 | 470.00 | 0.575 | 70.000 | 753.47 |
| 2025-05-05 | 2025-05-12 |
INTU250620P00500000
INTU250620P00510000
|
1 | 510.00 | 500.00 | 0.825 | -15.000 | 761.14 |
| 2025-05-29 | 2025-06-05 |
INTU250718P00650000
INTU250718P00660000
|
1 | 660.00 | 650.00 | 1.25 | 72.500 | 752.63 |
| 2025-06-09 | 2025-06-16 |
INTU250725P00670000
INTU250725P00675000
|
2 | 675.00 | 670.00 | 0.425 | -45.000 | 785.95 |
| 2025-06-16 | 2025-06-23 |
INTU250801P00680000
INTU250801P00685000
|
2 | 685.00 | 680.00 | 0.525 | 100.000 | 776.15 |
| 2025-06-30 | 2025-07-07 |
INTU250815P00690000
INTU250815P00700000
|
1 | 700.00 | 690.00 | 1.075 | 22.500 | 716.74 |
| 2025-07-10 | 2025-07-17 |
INTU250829P00630000
INTU250829P00640000
|
1 | 640.00 | 630.00 | 1.075 | -50.000 | 0 |
| 2025-07-30 | 2025-08-06 |
INTU250919P00690000
INTU250919P00700000
|
1 | 700.00 | 690.00 | 1.10 | -35.00 | 0 |
| 2025-08-11 | 2025-08-18 |
INTU250926P00580000
INTU250926P00590000
|
1 | 590.00 | 580.00 | 0.85 | 20.00 | 0 |