| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-11-02 | 2010-11-19 |
INTU101218P00043000
INTU101218P00044000
|
12 | 44.00 | 43.00 | 0.175 | -150.000 | 49.39 |
| 2011-04-01 | 2011-04-18 |
INTU110521P00048000
INTU110521P00049000
|
12 | 49.00 | 48.00 | 0.175 | 90.000 | 54.98 |
| 2011-09-06 | 2011-09-23 |
INTU111022P00040000
INTU111022P00041000
|
11 | 41.00 | 40.00 | 0.15 | 55.00 | 53.5 |
| 2012-05-30 | 2012-06-18 |
INTU120721P00049000
INTU120721P00050000
|
11 | 50.00 | 49.00 | 0.15 | 137.500 | 58.69 |
| 2015-08-03 | 2015-08-20 |
INTU150918P00095000
INTU150918P00097500
|
4 | 97.50 | 95.00 | 0.425 | -44.000 | 85.49 |
| 2018-10-30 | 2018-11-16 |
INTU181221P00175000
INTU181221P00180000
|
2 | 180.00 | 175.00 | 0.80 | 105.000 | 185.81 |
| 2018-12-26 | 2019-01-14 |
INTU190215P00165000
INTU190215P00170000
|
2 | 170.00 | 165.00 | 0.950 | 160.000 | 233.32 |
| 2019-01-22 | 2019-02-08 |
INTU190315P00185000
INTU190315P00190000
|
2 | 190.00 | 185.00 | 0.700 | 80.000 | 258.13 |
| 2019-04-08 | 2019-04-25 |
INTU190524P00235000
INTU190524P00240000
|
2 | 240.00 | 235.00 | 0.925 | 65.000 | 257.48 |
| 2019-05-09 | 2019-05-28 |
INTU190628P00215000
INTU190628P00217500
|
4 | 217.50 | 215.00 | 0.425 | 150.000 | 261.33 |
| 2019-06-06 | 2019-06-24 |
INTU190726P00230000
INTU190726P00232500
|
4 | 232.50 | 230.00 | 0.45 | 130.000 | 283.77 |
| 2019-07-08 | 2019-07-25 |
INTU190823P00247500
INTU190823P00250000
|
4 | 250.00 | 247.50 | 0.425 | 60.000 | 278.74 |
| 2019-09-12 | 2019-09-30 |
INTU191101P00242500
INTU191101P00245000
|
4 | 245.00 | 242.50 | 0.45 | 40.000 | 256.48 |
| 2019-10-10 | 2019-10-28 |
INTU191129P00240000
INTU191129P00242500
|
5 | 242.50 | 240.00 | 0.55 | -12.500 | 258.89 |
| 2020-01-10 | 2020-01-27 |
INTU200228P00252500
INTU200228P00255000
|
4 | 255.00 | 252.50 | 0.45 | 90.000 | 265.85 |
| 2020-02-06 | 2020-02-24 |
INTU200327P00267500
INTU200327P00270000
|
5 | 270.00 | 267.50 | 0.50 | -125.00 | 229.69 |
| 2020-02-28 | 2020-03-16 |
INTU200417P00220000
INTU200417P00230000
|
1 | 230.00 | 220.00 | 1.65 | -360.00 | 265.36 |
| 2020-03-24 | 2020-04-13 |
INTU200515P00190000
INTU200515P00195000
|
2 | 195.00 | 190.00 | 0.85 | 185.000 | 284.39 |
| 2020-04-28 | 2020-05-15 |
INTU200619P00220000
INTU200619P00230000
|
1 | 230.00 | 220.00 | 1.60 | 127.500 | 286.32 |
| 2020-06-08 | 2020-06-25 |
INTU200724P00262500
INTU200724P00265000
|
4 | 265.00 | 262.50 | 0.475 | 30.000 | 288.68 |
| 2020-07-02 | 2020-07-20 |
INTU200821P00260000
INTU200821P00270000
|
1 | 270.00 | 260.00 | 1.90 | 75.00 | 322.23 |
| 2020-07-28 | 2020-08-14 |
INTU200918P00250000
INTU200918P00260000
|
1 | 260.00 | 250.00 | 1.50 | 45.00 | 300.13 |
| 2020-08-14 | 2020-08-31 |
INTU201002P00265000
INTU201002P00270000
|
2 | 270.00 | 265.00 | 0.90 | 165.000 | 321.89 |
| 2020-09-14 | 2020-10-01 |
INTU201030P00280000
INTU201030P00285000
|
2 | 285.00 | 280.00 | 0.875 | 190.000 | 314.68 |
| 2020-10-02 | 2020-10-19 |
INTU201120P00270000
INTU201120P00280000
|
1 | 280.00 | 270.00 | 1.60 | 102.500 | 347.69 |
| 2020-10-27 | 2020-11-13 |
INTU201218P00280000
INTU201218P00290000
|
1 | 290.00 | 280.00 | 1.60 | 137.500 | 380.11 |
| 2020-11-13 | 2020-11-30 |
INTU201231P00315000
INTU201231P00320000
|
2 | 320.00 | 315.00 | 0.95 | 95.000 | 379.85 |
| 2020-12-04 | 2020-12-21 |
INTU210122P00332500
INTU210122P00335000
|
5 | 335.00 | 332.50 | 0.50 | 37.500 | 374.85 |
| 2020-12-30 | 2021-01-19 |
INTU210219P00330000
INTU210219P00340000
|
1 | 340.00 | 330.00 | 1.75 | 112.500 | 411.35 |
| 2021-01-26 | 2021-02-12 |
INTU210319P00320000
INTU210319P00330000
|
1 | 330.00 | 320.00 | 1.50 | 82.500 | 381.28 |
| 2021-02-23 | 2021-03-12 |
INTU210416P00340000
INTU210416P00350000
|
1 | 350.00 | 340.00 | 1.55 | 182.500 | 415.82 |
| 2021-03-12 | 2021-03-29 |
INTU210430P00350000
INTU210430P00355000
|
2 | 355.00 | 350.00 | 0.900 | -25.000 | 412.16 |
| 2021-03-30 | 2021-04-16 |
INTU210521P00320000
INTU210521P00330000
|
1 | 330.00 | 320.00 | 2.425 | 237.500 | 433.43 |
| 2021-04-29 | 2021-05-17 |
INTU210618P00370000
INTU210618P00380000
|
1 | 380.00 | 370.00 | 1.75 | 182.500 | 473.4 |
| 2021-05-17 | 2021-06-03 |
INTU210702P00380000
INTU210702P00382500
|
5 | 382.50 | 380.00 | 0.65 | 225.00 | 497.64 |
| 2021-06-04 | 2021-06-21 |
INTU210723P00425000
INTU210723P00427500
|
5 | 427.50 | 425.00 | 0.60 | 87.500 | 528.43 |
| 2021-07-12 | 2021-07-29 |
INTU210827P00450000
INTU210827P00460000
|
1 | 460.00 | 450.00 | 1.45 | 140.00 | 565.94 |
| 2021-08-05 | 2021-08-23 |
INTU210924P00490000
INTU210924P00495000
|
2 | 495.00 | 490.00 | 0.95 | -145.000 | 577.92 |
| 2021-09-10 | 2021-09-27 |
INTU211029P00510000
INTU211029P00515000
|
2 | 515.00 | 510.00 | 0.90 | -80.00 | 625.99 |
| 2021-11-05 | 2021-11-22 |
INTU211223P00550000
INTU211223P00560000
|
1 | 560.00 | 550.00 | 1.70 | 137.500 | 635.71 |
| 2021-12-03 | 2021-12-20 |
INTU220121P00560000
INTU220121P00570000
|
1 | 570.00 | 560.00 | 1.70 | -65.00 | 528.55 |
| 2022-01-03 | 2022-01-20 |
INTU220218P00560000
INTU220218P00570000
|
1 | 570.00 | 560.00 | 1.60 | -550.00 | 481.2 |
| 2022-01-25 | 2022-02-11 |
INTU220318P00430000
INTU220318P00440000
|
1 | 440.00 | 430.00 | 1.70 | 80.00 | 479.87 |
| 2022-02-22 | 2022-03-11 |
INTU220414P00400000
INTU220414P00410000
|
1 | 410.00 | 400.00 | 1.65 | -105.00 | 465.11 |
| 2022-03-30 | 2022-04-18 |
INTU220520P00410000
INTU220520P00420000
|
1 | 420.00 | 410.00 | 1.85 | 65.00 | 367.78 |
| 2022-04-26 | 2022-05-13 |
INTU220617P00350000
INTU220617P00360000
|
1 | 360.00 | 350.00 | 1.90 | -140.00 | 369.71 |
| 2022-05-25 | 2022-06-13 |
INTU220715P00320000
INTU220715P00330000
|
1 | 330.00 | 320.00 | 1.60 | -75.00 | 392.96 |
| 2022-06-28 | 2022-07-15 |
INTU220819P00320000
INTU220819P00330000
|
1 | 330.00 | 320.00 | 1.65 | 80.00 | 463.95 |
| 2022-07-26 | 2022-08-12 |
INTU220916P00350000
INTU220916P00360000
|
1 | 360.00 | 350.00 | 1.90 | 182.500 | 423 |
| 2022-08-30 | 2022-09-16 |
INTU221021P00370000
INTU221021P00380000
|
1 | 380.00 | 370.00 | 1.80 | 5.00 | 417.18 |
| 2022-09-28 | 2022-10-17 |
INTU221118P00340000
INTU221118P00350000
|
1 | 350.00 | 340.00 | 2.00 | 60.00 | 380.07 |
| 2022-10-25 | 2022-11-11 |
INTU221216P00360000
INTU221216P00370000
|
1 | 370.00 | 360.00 | 1.65 | -55.00 | 384.98 |
| 2022-11-11 | 2022-11-28 |
INTU221230P00350000
INTU221230P00355000
|
2 | 355.00 | 350.00 | 1.10 | 10.00 | 389.22 |
| 2022-11-29 | 2022-12-16 |
INTU230120P00320000
INTU230120P00330000
|
1 | 330.00 | 320.00 | 1.65 | 60.00 | 398.07 |
| 2022-12-27 | 2023-01-13 |
INTU230217P00320000
INTU230217P00330000
|
1 | 330.00 | 320.00 | 1.45 | 80.000 | 404.38 |
| 2023-01-25 | 2023-02-13 |
INTU230317P00340000
INTU230317P00350000
|
1 | 350.00 | 340.00 | 1.60 | 65.00 | 413.69 |
| 2023-02-13 | 2023-03-02 |
INTU230331P00360000
INTU230331P00365000
|
2 | 365.00 | 360.00 | 0.90 | 20.00 | 445.83 |
| 2023-03-02 | 2023-03-20 |
INTU230421P00350000
INTU230421P00360000
|
1 | 360.00 | 350.00 | 1.75 | 82.500 | 446.4 |
| 2023-03-28 | 2023-04-14 |
INTU230519P00360000
INTU230519P00370000
|
1 | 370.00 | 360.00 | 1.55 | 117.500 | 446.03 |
| 2023-04-14 | 2023-05-01 |
INTU230602P00390000
INTU230602P00395000
|
2 | 395.00 | 390.00 | 0.80 | -20.00 | 430.49 |
| 2023-05-04 | 2023-05-22 |
INTU230623P00370000
INTU230623P00375000
|
2 | 375.00 | 370.00 | 0.85 | 180.00 | 452.69 |
| 2023-05-30 | 2023-06-16 |
INTU230721P00350000
INTU230721P00360000
|
1 | 360.00 | 350.00 | 1.45 | 125.00 | 492.52 |
| 2023-07-06 | 2023-07-24 |
INTU230825P00410000
INTU230825P00415000
|
2 | 415.00 | 410.00 | 0.90 | 130.000 | 519.05 |
| 2023-07-25 | 2023-08-11 |
INTU230915P00440000
INTU230915P00450000
|
1 | 450.00 | 440.00 | 1.50 | 35.00 | 538.08 |
| 2023-08-11 | 2023-08-28 |
INTU230929P00445000
INTU230929P00450000
|
2 | 450.00 | 445.00 | 0.80 | 85.000 | 510.94 |
| 2023-09-11 | 2023-09-28 |
INTU231027P00505000
INTU231027P00510000
|
2 | 510.00 | 505.00 | 0.80 | -200.00 | 479.52 |
| 2023-10-02 | 2023-10-19 |
INTU231117P00460000
INTU231117P00470000
|
1 | 470.00 | 460.00 | 1.475 | 45.000 | 560.16 |
| 2023-10-26 | 2023-11-13 |
INTU231215P00420000
INTU231215P00430000
|
1 | 430.00 | 420.00 | 1.75 | 162.500 | 608.51 |
| 2023-12-07 | 2023-12-26 |
INTU240126P00520000
INTU240126P00530000
|
1 | 530.00 | 520.00 | 1.55 | 302.500 | 641.36 |
| 2023-12-26 | 2024-01-12 |
INTU240216P00570000
INTU240216P00580000
|
1 | 580.00 | 570.00 | 1.65 | -20.00 | 655.74 |
| 2024-02-01 | 2024-02-20 |
INTU240322P00570000
INTU240322P00580000
|
1 | 580.00 | 570.00 | 1.55 | -42.500 | 643.74 |
| 2024-02-28 | 2024-03-18 |
INTU240419P00600000
INTU240419P00610000
|
1 | 610.00 | 600.00 | 1.80 | -95.00 | 605.17 |
| 2024-03-26 | 2024-04-12 |
INTU240517P00580000
INTU240517P00590000
|
1 | 590.00 | 580.00 | 1.60 | -65.00 | 661.18 |
| 2024-04-30 | 2024-05-17 |
INTU240621P00560000
INTU240621P00570000
|
1 | 570.00 | 560.00 | 2.70 | 242.500 | 632.15 |
| 2024-05-28 | 2024-06-14 |
INTU240719P00550000
INTU240719P00560000
|
1 | 560.00 | 550.00 | 2.20 | 95.00 | 636.56 |
| 2024-06-17 | 2024-07-05 |
INTU240802P00550000
INTU240802P00560000
|
1 | 560.00 | 550.00 | 2.525 | 247.500 | 623.92 |
| 2024-07-11 | 2024-07-29 |
INTU240830P00570000
INTU240830P00580000
|
1 | 580.00 | 570.00 | 1.725 | 255.000 | 630.26 |
| 2024-07-30 | 2024-08-16 |
INTU240920P00560000
INTU240920P00570000
|
1 | 570.00 | 560.00 | 2.30 | 150.00 | 644.99 |
| 2024-09-05 | 2024-09-23 |
INTU241025P00560000
INTU241025P00570000
|
1 | 570.00 | 560.00 | 2.40 | 180.000 | 609.27 |
| 2024-09-24 | 2024-10-11 |
INTU241115P00580000
INTU241115P00590000
|
1 | 590.00 | 580.00 | 2.25 | -65.00 | 687.87 |
| 2024-10-29 | 2024-11-15 |
INTU241220P00550000
INTU241220P00560000
|
1 | 560.00 | 550.00 | 1.50 | 15.000 | 643.39 |
| 2024-11-26 | 2024-12-13 |
INTU250117P00580000
INTU250117P00590000
|
1 | 590.00 | 580.00 | 1.60 | 87.500 | 604.13 |
| 2024-12-31 | 2025-01-17 |
INTU250221P00560000
INTU250221P00570000
|
1 | 570.00 | 560.00 | 1.50 | -55.00 | 565.47 |
| 2025-01-28 | 2025-02-14 |
INTU250321P00530000
INTU250321P00540000
|
1 | 540.00 | 530.00 | 1.65 | -35.00 | 604.04 |
| 2025-02-14 | 2025-03-03 |
INTU250404P00520000
INTU250404P00530000
|
1 | 530.00 | 520.00 | 1.775 | 102.500 | 561.53 |
| 2025-03-13 | 2025-03-31 |
INTU250502P00510000
INTU250502P00520000
|
1 | 520.00 | 510.00 | 1.55 | 142.500 | 631.68 |
| 2025-04-04 | 2025-04-21 |
INTU250523P00480000
INTU250523P00490000
|
1 | 490.00 | 480.00 | 2.00 | 82.500 | 720.13 |
| 2025-04-29 | 2025-05-16 |
INTU250620P00540000
INTU250620P00550000
|
1 | 550.00 | 540.00 | 2.15 | 235.000 | 761.14 |
| 2025-05-30 | 2025-06-16 |
INTU250718P00690000
INTU250718P00700000
|
1 | 700.00 | 690.00 | 1.85 | 112.500 | 752.63 |
| 2025-06-27 | 2025-07-14 |
INTU250815P00710000
INTU250815P00720000
|
1 | 720.00 | 710.00 | 1.55 | -40.00 | 716.74 |
| 2025-07-29 | 2025-08-15 |
INTU250919P00720000
INTU250919P00730000
|
1 | 730.00 | 720.00 | 1.75 | -350.00 | 0 |