| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-11-02 | 2010-11-29 |
INTU101218P00043000
INTU101218P00044000
|
12 | 44.00 | 43.00 | 0.175 | -30.000 | 49.39 |
| 2011-04-01 | 2011-04-28 |
INTU110521P00048000
INTU110521P00049000
|
12 | 49.00 | 48.00 | 0.175 | 150.000 | 54.98 |
| 2011-09-06 | 2011-10-03 |
INTU111022P00040000
INTU111022P00041000
|
11 | 41.00 | 40.00 | 0.15 | 0.00 | 53.5 |
| 2012-05-30 | 2012-06-26 |
INTU120721P00049000
INTU120721P00050000
|
11 | 50.00 | 49.00 | 0.15 | 110.00 | 58.69 |
| 2015-08-03 | 2015-08-31 |
INTU150918P00095000
INTU150918P00097500
|
4 | 97.50 | 95.00 | 0.425 | -790.000 | 85.49 |
| 2018-10-30 | 2018-11-26 |
INTU181221P00175000
INTU181221P00180000
|
2 | 180.00 | 175.00 | 0.80 | 90.00 | 185.81 |
| 2018-12-26 | 2019-01-22 |
INTU190215P00165000
INTU190215P00170000
|
2 | 170.00 | 165.00 | 0.950 | 185.000 | 233.32 |
| 2019-01-22 | 2019-02-19 |
INTU190315P00185000
INTU190315P00190000
|
2 | 190.00 | 185.00 | 0.700 | 120.000 | 258.13 |
| 2019-04-08 | 2019-05-06 |
INTU190524P00235000
INTU190524P00240000
|
2 | 240.00 | 235.00 | 0.925 | -50.000 | 257.48 |
| 2019-05-09 | 2019-06-05 |
INTU190628P00215000
INTU190628P00217500
|
4 | 217.50 | 215.00 | 0.425 | 160.000 | 261.33 |
| 2019-06-06 | 2019-07-03 |
INTU190726P00230000
INTU190726P00232500
|
4 | 232.50 | 230.00 | 0.45 | 170.000 | 283.77 |
| 2019-07-08 | 2019-08-05 |
INTU190823P00247500
INTU190823P00250000
|
4 | 250.00 | 247.50 | 0.425 | -70.000 | 278.74 |
| 2019-09-12 | 2019-10-09 |
INTU191101P00242500
INTU191101P00245000
|
4 | 245.00 | 242.50 | 0.45 | 70.000 | 256.48 |
| 2019-10-10 | 2019-11-06 |
INTU191129P00240000
INTU191129P00242500
|
5 | 242.50 | 240.00 | 0.55 | -50.00 | 258.89 |
| 2020-01-10 | 2020-02-06 |
INTU200228P00252500
INTU200228P00255000
|
4 | 255.00 | 252.50 | 0.45 | 160.000 | 265.85 |
| 2020-02-06 | 2020-03-04 |
INTU200327P00267500
INTU200327P00270000
|
5 | 270.00 | 267.50 | 0.50 | 175.00 | 229.69 |
| 2020-03-06 | 2020-04-02 |
INTU200424P00230000
INTU200424P00235000
|
2 | 235.00 | 230.00 | 1.00 | -400.00 | 263.66 |
| 2020-04-28 | 2020-05-26 |
INTU200619P00220000
INTU200619P00230000
|
1 | 230.00 | 220.00 | 1.60 | 152.500 | 286.32 |
| 2020-06-08 | 2020-07-06 |
INTU200724P00262500
INTU200724P00265000
|
4 | 265.00 | 262.50 | 0.475 | 160.000 | 288.68 |
| 2020-07-10 | 2020-08-06 |
INTU200828P00265000
INTU200828P00270000
|
2 | 270.00 | 265.00 | 0.875 | 95.000 | 346.11 |
| 2020-08-07 | 2020-09-03 |
INTU200925P00270000
INTU200925P00275000
|
2 | 275.00 | 270.00 | 0.90 | 145.000 | 318.5 |
| 2020-09-14 | 2020-10-12 |
INTU201030P00280000
INTU201030P00285000
|
2 | 285.00 | 280.00 | 0.875 | 165.000 | 314.68 |
| 2020-10-27 | 2020-11-23 |
INTU201218P00280000
INTU201218P00290000
|
1 | 290.00 | 280.00 | 1.60 | 157.500 | 380.11 |
| 2020-12-04 | 2020-12-31 |
INTU210122P00332500
INTU210122P00335000
|
5 | 335.00 | 332.50 | 0.50 | 225.000 | 374.85 |
| 2020-12-31 | 2021-01-27 |
INTU210219P00330000
INTU210219P00340000
|
1 | 340.00 | 330.00 | 1.925 | 117.500 | 411.35 |
| 2021-01-27 | 2021-02-23 |
INTU210319P00310000
INTU210319P00320000
|
1 | 320.00 | 310.00 | 1.70 | 145.000 | 381.28 |
| 2021-02-23 | 2021-03-22 |
INTU210416P00340000
INTU210416P00350000
|
1 | 350.00 | 340.00 | 1.55 | 60.00 | 415.82 |
| 2021-03-30 | 2021-04-26 |
INTU210521P00320000
INTU210521P00330000
|
1 | 330.00 | 320.00 | 2.425 | 407.500 | 433.43 |
| 2021-04-29 | 2021-05-26 |
INTU210618P00370000
INTU210618P00380000
|
1 | 380.00 | 370.00 | 1.75 | 185.000 | 473.4 |
| 2021-05-27 | 2021-06-23 |
INTU210716P00380000
INTU210716P00390000
|
1 | 390.00 | 380.00 | 1.525 | 310.000 | 501.51 |
| 2021-07-12 | 2021-08-09 |
INTU210827P00450000
INTU210827P00460000
|
1 | 460.00 | 450.00 | 1.45 | 125.000 | 565.94 |
| 2021-08-16 | 2021-09-13 |
INTU211001P00495000
INTU211001P00500000
|
2 | 500.00 | 495.00 | 1.10 | 90.00 | 543.97 |
| 2021-11-05 | 2021-12-02 |
INTU211223P00550000
INTU211223P00560000
|
1 | 560.00 | 550.00 | 1.70 | 107.500 | 635.71 |
| 2021-12-03 | 2021-12-30 |
INTU220121P00560000
INTU220121P00570000
|
1 | 570.00 | 560.00 | 1.70 | 132.500 | 528.55 |
| 2022-01-03 | 2022-01-31 |
INTU220218P00560000
INTU220218P00570000
|
1 | 570.00 | 560.00 | 1.60 | -395.00 | 481.2 |
| 2022-01-31 | 2022-02-28 |
INTU220318P00480000
INTU220318P00490000
|
1 | 490.00 | 480.00 | 1.75 | -380.00 | 479.87 |
| 2022-03-04 | 2022-03-31 |
INTU220422P00390000
INTU220422P00400000
|
1 | 400.00 | 390.00 | 2.10 | 175.00 | 443.29 |
| 2022-03-31 | 2022-04-27 |
INTU220520P00410000
INTU220520P00420000
|
1 | 420.00 | 410.00 | 1.45 | -310.00 | 367.78 |
| 2022-04-27 | 2022-05-24 |
INTU220617P00350000
INTU220617P00360000
|
1 | 360.00 | 350.00 | 1.70 | -270.00 | 369.71 |
| 2022-05-25 | 2022-06-21 |
INTU220715P00320000
INTU220715P00330000
|
1 | 330.00 | 320.00 | 1.60 | 35.00 | 392.96 |
| 2022-06-28 | 2022-07-25 |
INTU220819P00320000
INTU220819P00330000
|
1 | 330.00 | 320.00 | 1.65 | 157.500 | 463.95 |
| 2022-07-26 | 2022-08-22 |
INTU220916P00350000
INTU220916P00360000
|
1 | 360.00 | 350.00 | 1.90 | 160.00 | 423 |
| 2022-08-30 | 2022-09-26 |
INTU221021P00370000
INTU221021P00380000
|
1 | 380.00 | 370.00 | 1.80 | -105.00 | 417.18 |
| 2022-09-28 | 2022-10-25 |
INTU221118P00340000
INTU221118P00350000
|
1 | 350.00 | 340.00 | 2.00 | 110.00 | 380.07 |
| 2022-10-25 | 2022-11-21 |
INTU221216P00360000
INTU221216P00370000
|
1 | 370.00 | 360.00 | 1.65 | -255.00 | 384.98 |
| 2022-11-29 | 2022-12-27 |
INTU230120P00320000
INTU230120P00330000
|
1 | 330.00 | 320.00 | 1.65 | 102.500 | 398.07 |
| 2022-12-27 | 2023-01-23 |
INTU230217P00320000
INTU230217P00330000
|
1 | 330.00 | 320.00 | 1.45 | 112.500 | 404.38 |
| 2023-01-25 | 2023-02-21 |
INTU230317P00340000
INTU230317P00350000
|
1 | 350.00 | 340.00 | 1.60 | 25.00 | 413.69 |
| 2023-02-28 | 2023-03-27 |
INTU230421P00350000
INTU230421P00360000
|
1 | 360.00 | 350.00 | 1.65 | 122.500 | 446.4 |
| 2023-03-28 | 2023-04-24 |
INTU230519P00360000
INTU230519P00370000
|
1 | 370.00 | 360.00 | 1.55 | 130.00 | 446.03 |
| 2023-04-26 | 2023-05-23 |
INTU230616P00360000
INTU230616P00370000
|
1 | 370.00 | 360.00 | 1.80 | 157.500 | 455.03 |
| 2023-05-30 | 2023-06-26 |
INTU230721P00350000
INTU230721P00360000
|
1 | 360.00 | 350.00 | 1.45 | 150.00 | 492.52 |
| 2023-07-06 | 2023-08-02 |
INTU230825P00410000
INTU230825P00415000
|
2 | 415.00 | 410.00 | 0.90 | 145.000 | 519.05 |
| 2023-08-04 | 2023-08-31 |
INTU230922P00445000
INTU230922P00450000
|
2 | 450.00 | 445.00 | 0.85 | 180.000 | 508.57 |
| 2023-09-11 | 2023-10-09 |
INTU231027P00505000
INTU231027P00510000
|
2 | 510.00 | 505.00 | 0.80 | -10.00 | 479.52 |
| 2023-10-12 | 2023-11-08 |
INTU231201P00480000
INTU231201P00490000
|
1 | 490.00 | 480.00 | 1.50 | -20.00 | 574.32 |
| 2023-11-09 | 2023-12-06 |
INTU231229P00450000
INTU231229P00460000
|
1 | 460.00 | 450.00 | 1.45 | 145.00 | 625.03 |
| 2023-12-07 | 2024-01-03 |
INTU240126P00520000
INTU240126P00530000
|
1 | 530.00 | 520.00 | 1.55 | 115.00 | 641.36 |
| 2024-01-04 | 2024-01-31 |
INTU240223P00530000
INTU240223P00540000
|
1 | 540.00 | 530.00 | 2.525 | 222.500 | 659.81 |
| 2024-02-01 | 2024-02-28 |
INTU240322P00570000
INTU240322P00580000
|
1 | 580.00 | 570.00 | 1.55 | 125.00 | 643.74 |
| 2024-02-28 | 2024-03-26 |
INTU240419P00600000
INTU240419P00610000
|
1 | 610.00 | 600.00 | 1.80 | -10.00 | 605.17 |
| 2024-03-26 | 2024-04-22 |
INTU240517P00580000
INTU240517P00590000
|
1 | 590.00 | 580.00 | 1.60 | -90.00 | 661.18 |
| 2024-04-30 | 2024-05-28 |
INTU240621P00560000
INTU240621P00570000
|
1 | 570.00 | 560.00 | 2.70 | 140.00 | 632.15 |
| 2024-05-28 | 2024-06-24 |
INTU240719P00550000
INTU240719P00560000
|
1 | 560.00 | 550.00 | 2.20 | 192.500 | 636.56 |
| 2024-06-27 | 2024-07-24 |
INTU240816P00600000
INTU240816P00610000
|
1 | 610.00 | 600.00 | 2.20 | -40.00 | 653.53 |
| 2024-07-30 | 2024-08-26 |
INTU240920P00560000
INTU240920P00570000
|
1 | 570.00 | 560.00 | 2.30 | 147.500 | 644.99 |
| 2024-09-05 | 2024-10-02 |
INTU241025P00560000
INTU241025P00570000
|
1 | 570.00 | 560.00 | 2.40 | 110.00 | 609.27 |
| 2024-10-03 | 2024-10-30 |
INTU241122P00540000
INTU241122P00550000
|
1 | 550.00 | 540.00 | 1.75 | 240.000 | 640.12 |
| 2024-10-31 | 2024-11-27 |
INTU241220P00540000
INTU241220P00550000
|
1 | 550.00 | 540.00 | 1.60 | 185.000 | 643.39 |
| 2024-11-29 | 2024-12-26 |
INTU250117P00580000
INTU250117P00590000
|
1 | 590.00 | 580.00 | 1.65 | 40.00 | 604.13 |
| 2024-12-31 | 2025-01-27 |
INTU250221P00560000
INTU250221P00570000
|
1 | 570.00 | 560.00 | 1.50 | -25.00 | 565.47 |
| 2025-01-28 | 2025-02-24 |
INTU250321P00530000
INTU250321P00540000
|
1 | 540.00 | 530.00 | 1.65 | -110.00 | 604.04 |
| 2025-02-24 | 2025-03-24 |
INTU250417P00500000
INTU250417P00510000
|
1 | 510.00 | 500.00 | 1.90 | 142.500 | 585.38 |
| 2025-04-04 | 2025-05-01 |
INTU250523P00480000
INTU250523P00490000
|
1 | 490.00 | 480.00 | 2.00 | 200.00 | 720.13 |
| 2025-05-08 | 2025-06-04 |
INTU250627P00585000
INTU250627P00590000
|
2 | 590.00 | 585.00 | 0.85 | 160.00 | 776.57 |
| 2025-06-05 | 2025-07-02 |
INTU250725P00710000
INTU250725P00715000
|
2 | 715.00 | 710.00 | 1.00 | 110.00 | 785.95 |
| 2025-07-07 | 2025-08-04 |
INTU250822P00710000
INTU250822P00720000
|
1 | 720.00 | 710.00 | 1.65 | 45.00 | 0 |