| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-11-02 | 2010-11-09 |
INTU101218P00043000
INTU101218P00044000
|
12 | 44.00 | 43.00 | 0.175 | 30.000 | 49.39 |
| 2011-04-01 | 2011-04-08 |
INTU110521P00048000
INTU110521P00049000
|
12 | 49.00 | 48.00 | 0.175 | -30.000 | 54.98 |
| 2011-09-06 | 2011-09-13 |
INTU111022P00040000
INTU111022P00041000
|
11 | 41.00 | 40.00 | 0.15 | 55.00 | 53.5 |
| 2012-05-30 | 2012-06-06 |
INTU120721P00049000
INTU120721P00050000
|
11 | 50.00 | 49.00 | 0.15 | 82.500 | 58.69 |
| 2015-08-03 | 2015-08-10 |
INTU150918P00095000
INTU150918P00097500
|
4 | 97.50 | 95.00 | 0.425 | 40.000 | 85.49 |
| 2018-10-30 | 2018-11-07 |
INTU181221P00175000
INTU181221P00180000
|
2 | 180.00 | 175.00 | 0.80 | 125.000 | 185.81 |
| 2018-12-26 | 2019-01-02 |
INTU190215P00165000
INTU190215P00170000
|
2 | 170.00 | 165.00 | 0.950 | 90.000 | 233.32 |
| 2019-01-22 | 2019-01-29 |
INTU190315P00185000
INTU190315P00190000
|
2 | 190.00 | 185.00 | 0.700 | 25.000 | 258.13 |
| 2019-04-08 | 2019-04-15 |
INTU190524P00235000
INTU190524P00240000
|
2 | 240.00 | 235.00 | 0.925 | 130.000 | 257.48 |
| 2019-05-09 | 2019-05-16 |
INTU190628P00215000
INTU190628P00217500
|
4 | 217.50 | 215.00 | 0.425 | 110.000 | 261.33 |
| 2019-06-06 | 2019-06-13 |
INTU190726P00230000
INTU190726P00232500
|
4 | 232.50 | 230.00 | 0.45 | 100.00 | 283.77 |
| 2019-06-13 | 2019-06-20 |
INTU190802P00232500
INTU190802P00235000
|
4 | 235.00 | 232.50 | 0.425 | 120.000 | 274.64 |
| 2019-07-08 | 2019-07-15 |
INTU190823P00247500
INTU190823P00250000
|
4 | 250.00 | 247.50 | 0.425 | -370.000 | 278.74 |
| 2019-07-15 | 2019-07-22 |
INTU190830P00260000
INTU190830P00262500
|
4 | 262.50 | 260.00 | 0.475 | 20.000 | 288.36 |
| 2019-09-12 | 2019-09-19 |
INTU191101P00242500
INTU191101P00245000
|
4 | 245.00 | 242.50 | 0.45 | 70.000 | 256.48 |
| 2019-10-10 | 2019-10-17 |
INTU191129P00240000
INTU191129P00242500
|
5 | 242.50 | 240.00 | 0.55 | 62.500 | 258.89 |
| 2020-01-10 | 2020-01-17 |
INTU200228P00252500
INTU200228P00255000
|
4 | 255.00 | 252.50 | 0.45 | 80.000 | 265.85 |
| 2020-02-06 | 2020-02-13 |
INTU200327P00267500
INTU200327P00270000
|
5 | 270.00 | 267.50 | 0.50 | 100.000 | 229.69 |
| 2020-02-28 | 2020-03-06 |
INTU200417P00220000
INTU200417P00230000
|
1 | 230.00 | 220.00 | 1.65 | 30.00 | 265.36 |
| 2020-03-06 | 2020-03-13 |
INTU200424P00230000
INTU200424P00235000
|
2 | 235.00 | 230.00 | 1.00 | -330.00 | 263.66 |
| 2020-03-24 | 2020-03-31 |
INTU200515P00190000
INTU200515P00195000
|
2 | 195.00 | 190.00 | 0.85 | -30.00 | 284.39 |
| 2020-04-28 | 2020-05-05 |
INTU200619P00220000
INTU200619P00230000
|
1 | 230.00 | 220.00 | 1.60 | 77.500 | 286.32 |
| 2020-05-08 | 2020-05-15 |
INTU200626P00240000
INTU200626P00245000
|
2 | 245.00 | 240.00 | 0.875 | 45.000 | 286.52 |
| 2020-06-08 | 2020-06-15 |
INTU200724P00262500
INTU200724P00265000
|
4 | 265.00 | 262.50 | 0.475 | -110.000 | 288.68 |
| 2020-07-02 | 2020-07-09 |
INTU200821P00260000
INTU200821P00270000
|
1 | 270.00 | 260.00 | 1.90 | 130.00 | 322.23 |
| 2020-07-10 | 2020-07-17 |
INTU200828P00265000
INTU200828P00270000
|
2 | 270.00 | 265.00 | 0.875 | -135.000 | 346.11 |
| 2020-07-28 | 2020-08-04 |
INTU200918P00250000
INTU200918P00260000
|
1 | 260.00 | 250.00 | 1.50 | 0.000 | 300.13 |
| 2020-08-07 | 2020-08-14 |
INTU200925P00270000
INTU200925P00275000
|
2 | 275.00 | 270.00 | 0.90 | 125.000 | 318.5 |
| 2020-08-14 | 2020-08-21 |
INTU201002P00265000
INTU201002P00270000
|
2 | 270.00 | 265.00 | 0.90 | 190.00 | 321.89 |
| 2020-08-25 | 2020-09-01 |
INTU201016P00290000
INTU201016P00300000
|
1 | 300.00 | 290.00 | 1.70 | 75.000 | 341.15 |
| 2020-09-14 | 2020-09-21 |
INTU201030P00280000
INTU201030P00285000
|
2 | 285.00 | 280.00 | 0.875 | -15.000 | 314.68 |
| 2020-09-30 | 2020-10-07 |
INTU201120P00270000
INTU201120P00280000
|
1 | 280.00 | 270.00 | 1.65 | 95.000 | 347.69 |
| 2020-10-08 | 2020-10-15 |
INTU201127P00290000
INTU201127P00295000
|
2 | 295.00 | 290.00 | 0.90 | 0.00 | 354.24 |
| 2020-10-27 | 2020-11-03 |
INTU201218P00280000
INTU201218P00290000
|
1 | 290.00 | 280.00 | 1.60 | 40.00 | 380.11 |
| 2020-11-05 | 2020-11-12 |
INTU201224P00305000
INTU201224P00310000
|
2 | 310.00 | 305.00 | 0.85 | 10.00 | 381.16 |
| 2020-11-12 | 2020-11-19 |
INTU201231P00305000
INTU201231P00310000
|
2 | 310.00 | 305.00 | 0.90 | 85.000 | 379.85 |
| 2020-12-04 | 2020-12-11 |
INTU210122P00332500
INTU210122P00335000
|
5 | 335.00 | 332.50 | 0.50 | -75.00 | 374.85 |
| 2020-12-11 | 2020-12-18 |
INTU210129P00325000
INTU210129P00330000
|
2 | 330.00 | 325.00 | 0.95 | 90.00 | 361.23 |
| 2020-12-30 | 2021-01-06 |
INTU210219P00330000
INTU210219P00340000
|
1 | 340.00 | 330.00 | 1.75 | -55.00 | 411.35 |
| 2021-01-26 | 2021-02-02 |
INTU210319P00320000
INTU210319P00330000
|
1 | 330.00 | 320.00 | 1.50 | 52.500 | 381.28 |
| 2021-02-04 | 2021-02-11 |
INTU210326P00345000
INTU210326P00350000
|
2 | 350.00 | 345.00 | 0.85 | 80.00 | 376.58 |
| 2021-02-23 | 2021-03-02 |
INTU210416P00340000
INTU210416P00350000
|
1 | 350.00 | 340.00 | 1.55 | 95.00 | 415.82 |
| 2021-03-12 | 2021-03-19 |
INTU210430P00350000
INTU210430P00355000
|
2 | 355.00 | 350.00 | 0.900 | 80.000 | 412.16 |
| 2021-03-30 | 2021-04-06 |
INTU210521P00320000
INTU210521P00330000
|
1 | 330.00 | 320.00 | 2.425 | 62.500 | 433.43 |
| 2021-04-09 | 2021-04-16 |
INTU210528P00380000
INTU210528P00382500
|
4 | 382.50 | 380.00 | 0.450 | 50.000 | 439.09 |
| 2021-04-29 | 2021-05-06 |
INTU210618P00370000
INTU210618P00380000
|
1 | 380.00 | 370.00 | 1.75 | -65.00 | 473.4 |
| 2021-05-17 | 2021-05-24 |
INTU210702P00380000
INTU210702P00382500
|
5 | 382.50 | 380.00 | 0.65 | 525.000 | 497.64 |
| 2021-05-25 | 2021-06-01 |
INTU210716P00390000
INTU210716P00400000
|
1 | 400.00 | 390.00 | 1.925 | 80.000 | 501.51 |
| 2021-06-04 | 2021-06-11 |
INTU210723P00425000
INTU210723P00427500
|
5 | 427.50 | 425.00 | 0.60 | -62.500 | 528.43 |
| 2021-06-11 | 2021-06-18 |
INTU210730P00435000
INTU210730P00440000
|
2 | 440.00 | 435.00 | 0.825 | 95.000 | 529.97 |
| 2021-07-12 | 2021-07-19 |
INTU210827P00450000
INTU210827P00460000
|
1 | 460.00 | 450.00 | 1.45 | 40.00 | 565.94 |
| 2021-08-05 | 2021-08-12 |
INTU210924P00490000
INTU210924P00495000
|
2 | 495.00 | 490.00 | 0.95 | 200.00 | 577.92 |
| 2021-08-16 | 2021-08-23 |
INTU211001P00495000
INTU211001P00500000
|
2 | 500.00 | 495.00 | 1.10 | 205.000 | 543.97 |
| 2021-09-10 | 2021-09-17 |
INTU211029P00510000
INTU211029P00515000
|
2 | 515.00 | 510.00 | 0.90 | 20.00 | 625.99 |
| 2021-11-05 | 2021-11-12 |
INTU211223P00550000
INTU211223P00560000
|
1 | 560.00 | 550.00 | 1.70 | 15.00 | 635.71 |
| 2021-12-03 | 2021-12-10 |
INTU220121P00560000
INTU220121P00570000
|
1 | 570.00 | 560.00 | 1.70 | 117.500 | 528.55 |
| 2021-12-13 | 2021-12-20 |
INTU220128P00600000
INTU220128P00610000
|
1 | 610.00 | 600.00 | 2.30 | -420.00 | 534.82 |
| 2022-01-03 | 2022-01-10 |
INTU220218P00560000
INTU220218P00570000
|
1 | 570.00 | 560.00 | 1.60 | -300.00 | 481.2 |
| 2022-01-25 | 2022-02-01 |
INTU220318P00430000
INTU220318P00440000
|
1 | 440.00 | 430.00 | 1.70 | 132.500 | 479.87 |
| 2022-02-07 | 2022-02-14 |
INTU220325P00470000
INTU220325P00480000
|
1 | 480.00 | 470.00 | 1.90 | 0.00 | 459.35 |
| 2022-02-22 | 2022-03-01 |
INTU220414P00400000
INTU220414P00410000
|
1 | 410.00 | 400.00 | 1.65 | -15.00 | 465.11 |
| 2022-03-04 | 2022-03-11 |
INTU220422P00390000
INTU220422P00400000
|
1 | 400.00 | 390.00 | 2.10 | -30.00 | 443.29 |
| 2022-03-30 | 2022-04-06 |
INTU220520P00410000
INTU220520P00420000
|
1 | 420.00 | 410.00 | 1.85 | 90.00 | 367.78 |
| 2022-04-08 | 2022-04-18 |
INTU220527P00420000
INTU220527P00425000
|
2 | 425.00 | 420.00 | 1.30 | 130.00 | 422.48 |
| 2022-04-26 | 2022-05-03 |
INTU220617P00350000
INTU220617P00360000
|
1 | 360.00 | 350.00 | 1.90 | 45.00 | 369.71 |
| 2022-05-25 | 2022-06-01 |
INTU220715P00320000
INTU220715P00330000
|
1 | 330.00 | 320.00 | 1.60 | 75.00 | 392.96 |
| 2022-06-02 | 2022-06-09 |
INTU220722P00365000
INTU220722P00370000
|
2 | 370.00 | 365.00 | 1.00 | -80.00 | 434.74 |
| 2022-06-10 | 2022-06-17 |
INTU220729P00325000
INTU220729P00330000
|
2 | 330.00 | 325.00 | 1.00 | -180.00 | 456.17 |
| 2022-06-28 | 2022-07-05 |
INTU220819P00320000
INTU220819P00330000
|
1 | 330.00 | 320.00 | 1.65 | 50.00 | 463.95 |
| 2022-07-26 | 2022-08-02 |
INTU220916P00350000
INTU220916P00360000
|
1 | 360.00 | 350.00 | 1.90 | 125.00 | 423 |
| 2022-08-30 | 2022-09-06 |
INTU221021P00370000
INTU221021P00380000
|
1 | 380.00 | 370.00 | 1.80 | -35.00 | 417.18 |
| 2022-09-09 | 2022-09-16 |
INTU221028P00395000
INTU221028P00400000
|
2 | 400.00 | 395.00 | 0.90 | -90.00 | 431.79 |
| 2022-09-28 | 2022-10-05 |
INTU221118P00340000
INTU221118P00350000
|
1 | 350.00 | 340.00 | 2.00 | 75.00 | 380.07 |
| 2022-10-06 | 2022-10-13 |
INTU221125P00350000
INTU221125P00355000
|
2 | 355.00 | 350.00 | 1.25 | 50.00 | 392.47 |
| 2022-10-14 | 2022-10-21 |
INTU221202P00320000
INTU221202P00325000
|
2 | 325.00 | 320.00 | 1.00 | 105.000 | 407.92 |
| 2022-10-25 | 2022-11-01 |
INTU221216P00360000
INTU221216P00370000
|
1 | 370.00 | 360.00 | 1.65 | -150.00 | 384.98 |
| 2022-11-04 | 2022-11-11 |
INTU221223P00300000
INTU221223P00310000
|
1 | 310.00 | 300.00 | 1.70 | 115.000 | 384.49 |
| 2022-11-11 | 2022-11-18 |
INTU221230P00350000
INTU221230P00355000
|
2 | 355.00 | 350.00 | 1.10 | -60.00 | 389.22 |
| 2022-11-29 | 2022-12-06 |
INTU230120P00320000
INTU230120P00330000
|
1 | 330.00 | 320.00 | 1.65 | 50.00 | 398.07 |
| 2022-12-08 | 2022-12-15 |
INTU230127P00350000
INTU230127P00355000
|
2 | 355.00 | 350.00 | 1.00 | 30.00 | 422.62 |
| 2022-12-27 | 2023-01-03 |
INTU230217P00320000
INTU230217P00330000
|
1 | 330.00 | 320.00 | 1.45 | 20.00 | 404.38 |
| 2023-01-09 | 2023-01-17 |
INTU230224P00345000
INTU230224P00350000
|
2 | 350.00 | 345.00 | 0.90 | 60.00 | 419.81 |
| 2023-01-25 | 2023-02-01 |
INTU230317P00340000
INTU230317P00350000
|
1 | 350.00 | 340.00 | 1.60 | 110.000 | 413.69 |
| 2023-02-02 | 2023-02-09 |
INTU230324P00395000
INTU230324P00400000
|
2 | 400.00 | 395.00 | 1.00 | -50.00 | 429.57 |
| 2023-02-10 | 2023-02-17 |
INTU230331P00355000
INTU230331P00360000
|
2 | 360.00 | 355.00 | 0.85 | 60.00 | 445.83 |
| 2023-02-28 | 2023-03-07 |
INTU230421P00350000
INTU230421P00360000
|
1 | 360.00 | 350.00 | 1.65 | 30.00 | 446.4 |
| 2023-03-09 | 2023-03-16 |
INTU230428P00355000
INTU230428P00360000
|
2 | 360.00 | 355.00 | 0.80 | 50.00 | 443.95 |
| 2023-03-28 | 2023-04-04 |
INTU230519P00360000
INTU230519P00370000
|
1 | 370.00 | 360.00 | 1.55 | 77.500 | 446.03 |
| 2023-04-06 | 2023-04-13 |
INTU230526P00395000
INTU230526P00400000
|
2 | 400.00 | 395.00 | 0.95 | 30.00 | 418.43 |
| 2023-04-13 | 2023-04-20 |
INTU230602P00390000
INTU230602P00395000
|
2 | 395.00 | 390.00 | 0.85 | 40.00 | 430.49 |
| 2023-04-26 | 2023-05-03 |
INTU230616P00360000
INTU230616P00370000
|
1 | 370.00 | 360.00 | 1.80 | 65.00 | 455.03 |
| 2023-05-04 | 2023-05-11 |
INTU230623P00370000
INTU230623P00375000
|
2 | 375.00 | 370.00 | 0.85 | 20.00 | 452.69 |
| 2023-05-11 | 2023-05-18 |
INTU230630P00375000
INTU230630P00380000
|
2 | 380.00 | 375.00 | 0.80 | 80.00 | 458.19 |
| 2023-05-30 | 2023-06-06 |
INTU230721P00350000
INTU230721P00360000
|
1 | 360.00 | 350.00 | 1.45 | 115.00 | 492.52 |
| 2023-06-08 | 2023-06-15 |
INTU230728P00380000
INTU230728P00385000
|
2 | 385.00 | 380.00 | 0.85 | 140.000 | 511.84 |
| 2023-07-06 | 2023-07-13 |
INTU230825P00410000
INTU230825P00415000
|
2 | 415.00 | 410.00 | 0.90 | 80.000 | 519.05 |
| 2023-07-13 | 2023-07-20 |
INTU230901P00430000
INTU230901P00435000
|
2 | 435.00 | 430.00 | 1.05 | 120.00 | 549.6 |
| 2023-07-25 | 2023-08-01 |
INTU230915P00440000
INTU230915P00450000
|
1 | 450.00 | 440.00 | 1.50 | 55.00 | 538.08 |
| 2023-08-04 | 2023-08-11 |
INTU230922P00445000
INTU230922P00450000
|
2 | 450.00 | 445.00 | 0.85 | 30.00 | 508.57 |
| 2023-08-11 | 2023-08-18 |
INTU230929P00445000
INTU230929P00450000
|
2 | 450.00 | 445.00 | 0.80 | -60.00 | 510.94 |
| 2023-09-11 | 2023-09-18 |
INTU231027P00505000
INTU231027P00510000
|
2 | 510.00 | 505.00 | 0.80 | -60.00 | 479.52 |
| 2023-09-26 | 2023-10-03 |
INTU231117P00450000
INTU231117P00460000
|
1 | 460.00 | 450.00 | 1.70 | 35.00 | 560.16 |
| 2023-10-12 | 2023-10-19 |
INTU231201P00480000
INTU231201P00490000
|
1 | 490.00 | 480.00 | 1.50 | -80.00 | 574.32 |
| 2023-10-26 | 2023-11-02 |
INTU231215P00420000
INTU231215P00430000
|
1 | 430.00 | 420.00 | 1.75 | 92.500 | 608.51 |
| 2023-11-06 | 2023-11-13 |
INTU231222P00440000
INTU231222P00450000
|
1 | 450.00 | 440.00 | 1.60 | 97.500 | 624.07 |
| 2023-12-07 | 2023-12-14 |
INTU240126P00520000
INTU240126P00530000
|
1 | 530.00 | 520.00 | 1.55 | 97.500 | 641.36 |
| 2023-12-26 | 2024-01-02 |
INTU240216P00570000
INTU240216P00580000
|
1 | 580.00 | 570.00 | 1.65 | -85.00 | 655.74 |
| 2024-01-04 | 2024-01-11 |
INTU240223P00530000
INTU240223P00540000
|
1 | 540.00 | 530.00 | 2.525 | 150.000 | 659.81 |
| 2024-01-11 | 2024-01-18 |
INTU240301P00550000
INTU240301P00560000
|
1 | 560.00 | 550.00 | 1.80 | 40.00 | 666.52 |
| 2024-02-01 | 2024-02-08 |
INTU240322P00570000
INTU240322P00580000
|
1 | 580.00 | 570.00 | 1.55 | 50.00 | 643.74 |
| 2024-02-08 | 2024-02-15 |
INTU240328P00580000
INTU240328P00590000
|
1 | 590.00 | 580.00 | 1.50 | 30.00 | 650 |
| 2024-02-28 | 2024-03-06 |
INTU240419P00600000
INTU240419P00610000
|
1 | 610.00 | 600.00 | 1.80 | -25.00 | 605.17 |
| 2024-03-07 | 2024-03-14 |
INTU240426P00580000
INTU240426P00590000
|
1 | 590.00 | 580.00 | 2.025 | 77.500 | 636.55 |
| 2024-03-26 | 2024-04-02 |
INTU240517P00580000
INTU240517P00590000
|
1 | 590.00 | 580.00 | 1.60 | -45.00 | 661.18 |
| 2024-04-05 | 2024-04-12 |
INTU240524P00570000
INTU240524P00580000
|
1 | 580.00 | 570.00 | 2.30 | -15.00 | 606.99 |
| 2024-04-30 | 2024-05-07 |
INTU240621P00560000
INTU240621P00570000
|
1 | 570.00 | 560.00 | 2.70 | 165.00 | 632.15 |
| 2024-05-10 | 2024-05-17 |
INTU240628P00570000
INTU240628P00580000
|
1 | 580.00 | 570.00 | 2.55 | 197.500 | 657.21 |
| 2024-05-28 | 2024-06-04 |
INTU240719P00550000
INTU240719P00560000
|
1 | 560.00 | 550.00 | 2.20 | -115.00 | 636.56 |
| 2024-06-06 | 2024-06-13 |
INTU240726P00520000
INTU240726P00530000
|
1 | 530.00 | 520.00 | 1.80 | 322.500 | 633.36 |
| 2024-06-13 | 2024-06-20 |
INTU240802P00550000
INTU240802P00560000
|
1 | 560.00 | 550.00 | 1.600 | 205.000 | 623.92 |
| 2024-06-27 | 2024-07-05 |
INTU240816P00600000
INTU240816P00610000
|
1 | 610.00 | 600.00 | 2.20 | 140.00 | 653.53 |
| 2024-07-11 | 2024-07-18 |
INTU240830P00570000
INTU240830P00580000
|
1 | 580.00 | 570.00 | 1.725 | -20.000 | 630.26 |
| 2024-07-30 | 2024-08-06 |
INTU240920P00560000
INTU240920P00570000
|
1 | 570.00 | 560.00 | 2.30 | 75.00 | 644.99 |
| 2024-08-08 | 2024-08-15 |
INTU240927P00550000
INTU240927P00560000
|
1 | 560.00 | 550.00 | 1.65 | 160.00 | 619.03 |
| 2024-09-05 | 2024-09-12 |
INTU241025P00560000
INTU241025P00570000
|
1 | 570.00 | 560.00 | 2.40 | 157.500 | 609.27 |
| 2024-09-12 | 2024-09-19 |
INTU241101P00580000
INTU241101P00590000
|
1 | 590.00 | 580.00 | 2.025 | 235.000 | 621.74 |
| 2024-09-24 | 2024-10-01 |
INTU241115P00580000
INTU241115P00590000
|
1 | 590.00 | 580.00 | 2.25 | -95.00 | 687.87 |
| 2024-10-03 | 2024-10-10 |
INTU241122P00540000
INTU241122P00550000
|
1 | 550.00 | 540.00 | 1.75 | 95.00 | 640.12 |
| 2024-10-29 | 2024-11-05 |
INTU241220P00550000
INTU241220P00560000
|
1 | 560.00 | 550.00 | 1.50 | -20.00 | 643.39 |
| 2024-11-07 | 2024-11-14 |
INTU241227P00600000
INTU241227P00610000
|
1 | 610.00 | 600.00 | 1.475 | 132.500 | 638.57 |
| 2024-11-26 | 2024-12-03 |
INTU250117P00580000
INTU250117P00590000
|
1 | 590.00 | 580.00 | 1.60 | 35.00 | 604.13 |
| 2024-12-05 | 2024-12-12 |
INTU250124P00590000
INTU250124P00600000
|
1 | 600.00 | 590.00 | 1.950 | 137.500 | 597.95 |
| 2024-12-12 | 2024-12-19 |
INTU250131P00610000
INTU250131P00620000
|
1 | 620.00 | 610.00 | 1.675 | -112.500 | 601.51 |
| 2024-12-31 | 2025-01-07 |
INTU250221P00560000
INTU250221P00570000
|
1 | 570.00 | 560.00 | 1.50 | -50.00 | 565.47 |
| 2025-01-08 | 2025-01-15 |
INTU250228P00560000
INTU250228P00570000
|
1 | 570.00 | 560.00 | 1.85 | 10.00 | 613.84 |
| 2025-01-28 | 2025-02-04 |
INTU250321P00530000
INTU250321P00540000
|
1 | 540.00 | 530.00 | 1.65 | -30.00 | 604.04 |
| 2025-02-06 | 2025-02-13 |
INTU250328P00520000
INTU250328P00530000
|
1 | 530.00 | 520.00 | 1.60 | -15.00 | 598.92 |
| 2025-02-13 | 2025-02-20 |
INTU250404P00520000
INTU250404P00530000
|
1 | 530.00 | 520.00 | 1.95 | -10.00 | 561.53 |
| 2025-02-24 | 2025-03-03 |
INTU250417P00500000
INTU250417P00510000
|
1 | 510.00 | 500.00 | 1.90 | 142.500 | 585.38 |
| 2025-03-13 | 2025-03-20 |
INTU250502P00510000
INTU250502P00520000
|
1 | 520.00 | 510.00 | 1.55 | 190.00 | 631.68 |
| 2025-04-04 | 2025-04-11 |
INTU250523P00480000
INTU250523P00490000
|
1 | 490.00 | 480.00 | 2.00 | 95.00 | 720.13 |
| 2025-04-11 | 2025-04-21 |
INTU250530P00505000
INTU250530P00510000
|
2 | 510.00 | 505.00 | 0.90 | 10.00 | 753.47 |
| 2025-04-29 | 2025-05-06 |
INTU250620P00540000
INTU250620P00550000
|
1 | 550.00 | 540.00 | 2.15 | 45.00 | 761.14 |
| 2025-05-08 | 2025-05-15 |
INTU250627P00585000
INTU250627P00590000
|
2 | 590.00 | 585.00 | 0.85 | -240.00 | 776.57 |
| 2025-05-30 | 2025-06-06 |
INTU250718P00690000
INTU250718P00700000
|
1 | 700.00 | 690.00 | 1.85 | 112.500 | 752.63 |
| 2025-06-06 | 2025-06-13 |
INTU250725P00715000
INTU250725P00720000
|
2 | 720.00 | 715.00 | 1.10 | -20.00 | 785.95 |
| 2025-06-27 | 2025-07-07 |
INTU250815P00710000
INTU250815P00720000
|
1 | 720.00 | 710.00 | 1.55 | 60.00 | 716.74 |
| 2025-07-07 | 2025-07-14 |
INTU250822P00710000
INTU250822P00720000
|
1 | 720.00 | 710.00 | 1.65 | -65.00 | 0 |
| 2025-07-29 | 2025-08-05 |
INTU250919P00720000
INTU250919P00730000
|
1 | 730.00 | 720.00 | 1.75 | -100.00 | 0 |
| 2025-08-07 | 2025-08-14 |
INTU250926P00680000
INTU250926P00690000
|
1 | 690.00 | 680.00 | 1.90 | -160.00 | 0 |