| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-28 | 2010-08-16 |
INTU100918P00036000
INTU100918P00037000
|
12 | 37.00 | 36.00 | 0.20 | -120.00 | 44.88 |
| 2010-08-26 | 2010-09-13 |
INTU101016P00039000
INTU101016P00040000
|
13 | 40.00 | 39.00 | 0.25 | 195.000 | 46.63 |
| 2010-09-29 | 2010-10-18 |
INTU101120P00041000
INTU101120P00042000
|
13 | 42.00 | 41.00 | 0.25 | 130.00 | 44.93 |
| 2010-10-27 | 2010-11-15 |
INTU101218P00044000
INTU101218P00045000
|
13 | 45.00 | 44.00 | 0.25 | 65.00 | 49.39 |
| 2010-12-30 | 2011-01-18 |
INTU110219P00046000
INTU110219P00047000
|
13 | 47.00 | 46.00 | 0.25 | -195.00 | 54.11 |
| 2011-01-26 | 2011-02-14 |
INTU110319P00043000
INTU110319P00044000
|
12 | 44.00 | 43.00 | 0.225 | 180.000 | 49.92 |
| 2011-02-23 | 2011-03-14 |
INTU110416P00048000
INTU110416P00049000
|
12 | 49.00 | 48.00 | 0.225 | -210.000 | 54.46 |
| 2011-03-30 | 2011-04-18 |
INTU110521P00048000
INTU110521P00049000
|
13 | 49.00 | 48.00 | 0.25 | 195.00 | 54.98 |
| 2011-05-25 | 2011-06-13 |
INTU110716P00049000
INTU110716P00050000
|
12 | 50.00 | 49.00 | 0.225 | -192.000 | 49.35 |
| 2011-06-29 | 2011-07-18 |
INTU110820P00048000
INTU110820P00049000
|
13 | 49.00 | 48.00 | 0.25 | -292.500 | 43.65 |
| 2011-07-28 | 2011-08-15 |
INTU110917P00043000
INTU110917P00044000
|
13 | 44.00 | 43.00 | 0.25 | -292.500 | 49.31 |
| 2011-08-31 | 2011-09-19 |
INTU111022P00045000
INTU111022P00046000
|
13 | 46.00 | 45.00 | 0.25 | 65.00 | 53.5 |
| 2011-09-28 | 2011-10-17 |
INTU111119P00044000
INTU111119P00045000
|
13 | 45.00 | 44.00 | 0.25 | 195.00 | 52.04 |
| 2011-11-30 | 2011-12-19 |
INTU120121P00049000
INTU120121P00050000
|
12 | 50.00 | 49.00 | 0.225 | -150.000 | 57.09 |
| 2012-06-01 | 2012-06-18 |
INTU120721P00049000
INTU120721P00050000
|
12 | 50.00 | 49.00 | 0.20 | 210.000 | 58.69 |
| 2014-10-02 | 2014-10-20 |
INTU141122P00077500
INTU141122P00080000
|
5 | 80.00 | 77.50 | 0.625 | -87.500 | 91.72 |
| 2015-01-02 | 2015-01-20 |
INTU150220P00085000
INTU150220P00087500
|
5 | 87.50 | 85.00 | 0.600 | -162.500 | 96.72 |
| 2015-05-01 | 2015-05-18 |
INTU150619P00092500
INTU150619P00095000
|
5 | 95.00 | 92.50 | 0.50 | 125.00 | 104.32 |
| 2015-05-29 | 2015-06-15 |
INTU150717P00097500
INTU150717P00100000
|
5 | 100.00 | 97.50 | 0.55 | -12.500 | 106.77 |
| 2015-07-06 | 2015-07-23 |
INTU150821P00095000
INTU150821P00097500
|
5 | 97.50 | 95.00 | 0.60 | 250.000 | 89.28 |
| 2015-07-30 | 2015-08-17 |
INTU150918P00097500
INTU150918P00100000
|
5 | 100.00 | 97.50 | 0.625 | 75.000 | 85.49 |
| 2016-02-23 | 2016-03-11 |
INTU160415P00085000
INTU160415P00090000
|
2 | 90.00 | 85.00 | 1.05 | 145.000 | 102.83 |
| 2017-09-29 | 2017-10-16 |
INTU171117P00130000
INTU171117P00135000
|
2 | 135.00 | 130.00 | 1.075 | 155.000 | 156.55 |
| 2018-01-24 | 2018-02-12 |
INTU180316P00155000
INTU180316P00160000
|
2 | 160.00 | 155.00 | 1.10 | -210.00 | 178.59 |
| 2018-04-24 | 2018-05-11 |
INTU180615P00160000
INTU180615P00165000
|
2 | 165.00 | 160.00 | 0.95 | 140.000 | 208.96 |
| 2018-06-28 | 2018-07-16 |
INTU180817P00190000
INTU180817P00195000
|
2 | 195.00 | 190.00 | 1.15 | 170.000 | 207.89 |
| 2018-08-01 | 2018-08-20 |
INTU180921P00190000
INTU180921P00195000
|
2 | 195.00 | 190.00 | 1.325 | 105.000 | 220.44 |
| 2018-10-30 | 2018-11-16 |
INTU181221P00185000
INTU181221P00190000
|
2 | 190.00 | 185.00 | 1.25 | 165.000 | 185.81 |
| 2018-12-27 | 2019-01-14 |
INTU190215P00180000
INTU190215P00185000
|
3 | 185.00 | 180.00 | 1.85 | 405.00 | 233.32 |
| 2019-01-23 | 2019-02-11 |
INTU190315P00195000
INTU190315P00200000
|
2 | 200.00 | 195.00 | 1.10 | 150.00 | 258.13 |
| 2019-04-08 | 2019-04-25 |
INTU190524P00245000
INTU190524P00247500
|
5 | 247.50 | 245.00 | 0.70 | 112.500 | 257.48 |
| 2019-05-09 | 2019-05-28 |
INTU190628P00225000
INTU190628P00227500
|
5 | 227.50 | 225.00 | 0.60 | 237.500 | 261.33 |
| 2019-06-06 | 2019-06-24 |
INTU190726P00237500
INTU190726P00240000
|
5 | 240.00 | 237.50 | 0.60 | 175.00 | 283.77 |
| 2019-07-05 | 2019-07-22 |
INTU190823P00255000
INTU190823P00257500
|
6 | 257.50 | 255.00 | 0.85 | 450.00 | 278.74 |
| 2019-08-12 | 2019-08-29 |
INTU190927P00255000
INTU190927P00257500
|
5 | 257.50 | 255.00 | 0.60 | 200.000 | 263.19 |
| 2019-09-05 | 2019-09-23 |
INTU191025P00275000
INTU191025P00277500
|
5 | 277.50 | 275.00 | 0.60 | -625.00 | 257.67 |
| 2019-09-27 | 2019-10-14 |
INTU191115P00240000
INTU191115P00250000
|
1 | 250.00 | 240.00 | 2.30 | 125.00 | 266.05 |
| 2019-10-14 | 2019-10-31 |
INTU191129P00252500
INTU191129P00255000
|
5 | 255.00 | 252.50 | 0.70 | -125.00 | 258.89 |
| 2019-11-07 | 2019-11-25 |
INTU191227P00245000
INTU191227P00247500
|
5 | 247.50 | 245.00 | 0.65 | 75.00 | 267.06 |
| 2019-12-05 | 2019-12-23 |
INTU200124P00240000
INTU200124P00242500
|
5 | 242.50 | 240.00 | 0.60 | 225.000 | 288.08 |
| 2020-01-09 | 2020-01-27 |
INTU200228P00260000
INTU200228P00262500
|
5 | 262.50 | 260.00 | 0.65 | 150.000 | 265.85 |
| 2020-02-03 | 2020-02-20 |
INTU200320P00260000
INTU200320P00270000
|
1 | 270.00 | 260.00 | 2.30 | 165.00 | 201.84 |
| 2020-02-25 | 2020-03-13 |
INTU200417P00260000
INTU200417P00270000
|
1 | 270.00 | 260.00 | 2.825 | -147.500 | 265.36 |
| 2020-03-16 | 2020-04-02 |
INTU200501P00190000
INTU200501P00195000
|
2 | 195.00 | 190.00 | 1.55 | 205.000 | 261.13 |
| 2020-04-02 | 2020-04-20 |
INTU200522P00202500
INTU200522P00205000
|
6 | 205.00 | 202.50 | 0.90 | 480.00 | 287.61 |
| 2020-04-28 | 2020-05-15 |
INTU200619P00230000
INTU200619P00240000
|
1 | 240.00 | 230.00 | 2.95 | 212.500 | 286.32 |
| 2020-06-04 | 2020-06-22 |
INTU200724P00262500
INTU200724P00265000
|
5 | 265.00 | 262.50 | 0.70 | 300.00 | 288.68 |
| 2020-06-30 | 2020-07-17 |
INTU200821P00260000
INTU200821P00270000
|
1 | 270.00 | 260.00 | 2.50 | -75.00 | 322.23 |
| 2020-07-29 | 2020-08-17 |
INTU200918P00270000
INTU200918P00280000
|
1 | 280.00 | 270.00 | 2.30 | 155.000 | 300.13 |
| 2020-08-17 | 2020-09-03 |
INTU201002P00287500
INTU201002P00290000
|
6 | 290.00 | 287.50 | 0.90 | 435.000 | 321.89 |
| 2020-09-04 | 2020-09-21 |
INTU201023P00305000
INTU201023P00310000
|
2 | 310.00 | 305.00 | 1.25 | -260.00 | 334.42 |
| 2020-09-29 | 2020-10-16 |
INTU201120P00290000
INTU201120P00300000
|
1 | 300.00 | 290.00 | 2.95 | 190.000 | 347.69 |
| 2020-10-27 | 2020-11-13 |
INTU201218P00290000
INTU201218P00300000
|
1 | 300.00 | 290.00 | 2.55 | 190.000 | 380.11 |
| 2020-11-30 | 2020-12-17 |
INTU210115P00320000
INTU210115P00330000
|
1 | 330.00 | 320.00 | 2.10 | 160.000 | 371.01 |
| 2020-12-30 | 2021-01-19 |
INTU210219P00340000
INTU210219P00350000
|
1 | 350.00 | 340.00 | 2.10 | 110.000 | 411.35 |
| 2021-01-26 | 2021-02-12 |
INTU210319P00340000
INTU210319P00350000
|
1 | 350.00 | 340.00 | 2.30 | 155.00 | 381.28 |
| 2021-02-23 | 2021-03-12 |
INTU210416P00360000
INTU210416P00370000
|
1 | 370.00 | 360.00 | 2.80 | 140.00 | 415.82 |
| 2021-03-31 | 2021-04-19 |
INTU210521P00350000
INTU210521P00360000
|
1 | 360.00 | 350.00 | 3.00 | 292.500 | 433.43 |
| 2021-04-27 | 2021-05-14 |
INTU210618P00380000
INTU210618P00390000
|
1 | 390.00 | 380.00 | 2.15 | 52.500 | 473.4 |
| 2021-05-17 | 2021-06-03 |
INTU210702P00395000
INTU210702P00397500
|
6 | 397.50 | 395.00 | 0.85 | 585.000 | 497.64 |
| 2021-06-11 | 2021-06-28 |
INTU210730P00450000
INTU210730P00452500
|
5 | 452.50 | 450.00 | 0.75 | 275.00 | 529.97 |
| 2021-06-29 | 2021-07-16 |
INTU210820P00460000
INTU210820P00470000
|
1 | 470.00 | 460.00 | 2.60 | 127.500 | 545.3 |
| 2021-07-27 | 2021-08-13 |
INTU210917P00480000
INTU210917P00490000
|
1 | 490.00 | 480.00 | 2.70 | 202.500 | 561.85 |
| 2021-08-13 | 2021-08-30 |
INTU211001P00510000
INTU211001P00515000
|
3 | 515.00 | 510.00 | 1.70 | 540.00 | 543.97 |
| 2021-09-10 | 2021-09-27 |
INTU211029P00535000
INTU211029P00540000
|
3 | 540.00 | 535.00 | 1.75 | 195.00 | 625.99 |
| 2021-09-30 | 2021-10-18 |
INTU211119P00500000
INTU211119P00510000
|
1 | 510.00 | 500.00 | 2.35 | 157.500 | 692.34 |
| 2021-10-27 | 2021-11-15 |
INTU211217P00570000
INTU211217P00580000
|
1 | 580.00 | 570.00 | 2.25 | 75.00 | 620.27 |
| 2021-11-15 | 2021-12-02 |
INTU211231P00580000
INTU211231P00590000
|
1 | 590.00 | 580.00 | 2.55 | 170.00 | 643.22 |
| 2021-12-02 | 2021-12-20 |
INTU220121P00620000
INTU220121P00630000
|
1 | 630.00 | 620.00 | 2.50 | -365.00 | 528.55 |
| 2021-12-28 | 2022-01-14 |
INTU220218P00600000
INTU220218P00610000
|
1 | 610.00 | 600.00 | 2.50 | -610.00 | 481.2 |
| 2022-01-25 | 2022-02-11 |
INTU220318P00460000
INTU220318P00470000
|
1 | 470.00 | 460.00 | 2.40 | 80.00 | 479.87 |
| 2022-02-11 | 2022-02-28 |
INTU220401P00480000
INTU220401P00490000
|
1 | 490.00 | 480.00 | 2.70 | -165.00 | 483.93 |
| 2022-03-03 | 2022-03-21 |
INTU220422P00420000
INTU220422P00430000
|
1 | 430.00 | 420.00 | 2.35 | 65.00 | 443.29 |
| 2022-03-29 | 2022-04-18 |
INTU220520P00440000
INTU220520P00450000
|
1 | 450.00 | 440.00 | 2.30 | -70.00 | 367.78 |
| 2022-04-26 | 2022-05-13 |
INTU220617P00370000
INTU220617P00380000
|
1 | 380.00 | 370.00 | 2.55 | -225.00 | 369.71 |
| 2022-05-16 | 2022-06-02 |
INTU220701P00320000
INTU220701P00325000
|
2 | 325.00 | 320.00 | 1.50 | 260.00 | 388.31 |
| 2022-06-02 | 2022-06-21 |
INTU220722P00390000
INTU220722P00395000
|
2 | 395.00 | 390.00 | 1.60 | -250.00 | 434.74 |
| 2022-06-28 | 2022-07-15 |
INTU220819P00340000
INTU220819P00350000
|
1 | 350.00 | 340.00 | 2.60 | 95.00 | 463.95 |
| 2022-07-26 | 2022-08-12 |
INTU220916P00370000
INTU220916P00380000
|
1 | 380.00 | 370.00 | 2.60 | 222.500 | 423 |
| 2022-08-12 | 2022-08-29 |
INTU220930P00450000
INTU220930P00455000
|
2 | 455.00 | 450.00 | 1.20 | -380.00 | 387.32 |
| 2022-08-30 | 2022-09-16 |
INTU221021P00390000
INTU221021P00400000
|
1 | 400.00 | 390.00 | 2.45 | -15.00 | 417.18 |
| 2022-09-27 | 2022-10-14 |
INTU221118P00360000
INTU221118P00370000
|
1 | 370.00 | 360.00 | 3.25 | -110.00 | 380.07 |
| 2022-10-14 | 2022-10-31 |
INTU221202P00345000
INTU221202P00350000
|
2 | 350.00 | 345.00 | 1.50 | 225.000 | 407.92 |
| 2022-10-31 | 2022-11-17 |
INTU221216P00380000
INTU221216P00390000
|
1 | 390.00 | 380.00 | 2.50 | -240.00 | 384.98 |
| 2022-11-29 | 2022-12-16 |
INTU230120P00340000
INTU230120P00350000
|
1 | 350.00 | 340.00 | 2.70 | 90.00 | 398.07 |
| 2022-12-27 | 2023-01-13 |
INTU230217P00340000
INTU230217P00350000
|
1 | 350.00 | 340.00 | 2.45 | 115.00 | 404.38 |
| 2023-01-13 | 2023-01-30 |
INTU230303P00365000
INTU230303P00370000
|
2 | 370.00 | 365.00 | 1.35 | 100.00 | 408.52 |
| 2023-01-30 | 2023-02-16 |
INTU230317P00380000
INTU230317P00390000
|
1 | 390.00 | 380.00 | 2.75 | -15.00 | 413.69 |
| 2023-02-28 | 2023-03-17 |
INTU230421P00370000
INTU230421P00380000
|
1 | 380.00 | 370.00 | 2.60 | 60.00 | 446.4 |
| 2023-03-28 | 2023-04-14 |
INTU230519P00380000
INTU230519P00390000
|
1 | 390.00 | 380.00 | 2.40 | 147.500 | 446.03 |
| 2023-04-14 | 2023-05-01 |
INTU230602P00410000
INTU230602P00415000
|
2 | 415.00 | 410.00 | 1.40 | 50.00 | 430.49 |
| 2023-05-01 | 2023-05-18 |
INTU230616P00400000
INTU230616P00410000
|
1 | 410.00 | 400.00 | 2.20 | 90.00 | 455.03 |
| 2023-05-30 | 2023-06-16 |
INTU230721P00370000
INTU230721P00380000
|
1 | 380.00 | 370.00 | 2.20 | 192.500 | 492.52 |
| 2023-06-27 | 2023-07-14 |
INTU230818P00420000
INTU230818P00430000
|
1 | 430.00 | 420.00 | 2.05 | 145.00 | 485.96 |
| 2023-07-14 | 2023-07-31 |
INTU230901P00455000
INTU230901P00460000
|
2 | 460.00 | 455.00 | 1.55 | 200.00 | 549.6 |
| 2023-07-31 | 2023-08-17 |
INTU230915P00470000
INTU230915P00480000
|
1 | 480.00 | 470.00 | 2.15 | -165.00 | 538.08 |
| 2023-08-29 | 2023-09-15 |
INTU231020P00500000
INTU231020P00510000
|
1 | 510.00 | 500.00 | 2.35 | 70.00 | 506.81 |
| 2023-09-26 | 2023-10-13 |
INTU231117P00460000
INTU231117P00470000
|
1 | 470.00 | 460.00 | 2.20 | 142.500 | 560.16 |
| 2023-10-13 | 2023-10-30 |
INTU231201P00490000
INTU231201P00500000
|
1 | 500.00 | 490.00 | 2.15 | -265.00 | 574.32 |
| 2023-10-30 | 2023-11-16 |
INTU231215P00450000
INTU231215P00460000
|
1 | 460.00 | 450.00 | 2.50 | 237.500 | 608.51 |
| 2023-11-28 | 2023-12-15 |
INTU240119P00530000
INTU240119P00540000
|
1 | 540.00 | 530.00 | 2.55 | 210.000 | 622.18 |
| 2023-12-26 | 2024-01-12 |
INTU240216P00590000
INTU240216P00600000
|
1 | 600.00 | 590.00 | 2.60 | -60.00 | 655.74 |
| 2024-01-12 | 2024-01-29 |
INTU240301P00570000
INTU240301P00580000
|
1 | 580.00 | 570.00 | 2.15 | 140.00 | 666.52 |
| 2024-01-29 | 2024-02-15 |
INTU240315P00610000
INTU240315P00620000
|
1 | 620.00 | 610.00 | 2.50 | 5.00 | 625.52 |
| 2024-02-27 | 2024-03-15 |
INTU240419P00630000
INTU240419P00640000
|
1 | 640.00 | 630.00 | 2.60 | -295.00 | 605.17 |
| 2024-03-26 | 2024-04-12 |
INTU240517P00600000
INTU240517P00610000
|
1 | 610.00 | 600.00 | 2.50 | -100.00 | 661.18 |
| 2024-04-12 | 2024-04-29 |
INTU240531P00580000
INTU240531P00590000
|
1 | 590.00 | 580.00 | 2.80 | 175.00 | 576.44 |
| 2024-04-30 | 2024-05-17 |
INTU240621P00580000
INTU240621P00590000
|
1 | 590.00 | 580.00 | 2.30 | 277.500 | 632.15 |
| 2024-05-29 | 2024-06-17 |
INTU240719P00560000
INTU240719P00570000
|
1 | 570.00 | 560.00 | 2.30 | 90.00 | 636.56 |
| 2024-06-17 | 2024-07-05 |
INTU240802P00570000
INTU240802P00580000
|
1 | 580.00 | 570.00 | 3.15 | 292.500 | 623.92 |
| 2024-07-05 | 2024-07-22 |
INTU240823P00630000
INTU240823P00640000
|
1 | 640.00 | 630.00 | 2.40 | -195.00 | 619.85 |
| 2024-07-30 | 2024-08-16 |
INTU240920P00590000
INTU240920P00600000
|
1 | 600.00 | 590.00 | 2.85 | 135.00 | 644.99 |
| 2024-08-27 | 2024-09-13 |
INTU241018P00590000
INTU241018P00600000
|
1 | 600.00 | 590.00 | 2.60 | 155.00 | 613.29 |
| 2024-09-13 | 2024-09-30 |
INTU241101P00610000
INTU241101P00620000
|
1 | 620.00 | 610.00 | 2.70 | -135.00 | 621.74 |
| 2024-09-30 | 2024-10-17 |
INTU241115P00580000
INTU241115P00590000
|
1 | 590.00 | 580.00 | 2.40 | -10.00 | 687.87 |
| 2024-10-29 | 2024-11-15 |
INTU241220P00580000
INTU241220P00590000
|
1 | 590.00 | 580.00 | 2.70 | 245.00 | 643.39 |
| 2024-11-26 | 2024-12-13 |
INTU250117P00600000
INTU250117P00610000
|
1 | 610.00 | 600.00 | 2.80 | 155.00 | 604.13 |
| 2024-12-16 | 2025-01-02 |
INTU250131P00630000
INTU250131P00640000
|
1 | 640.00 | 630.00 | 2.60 | -365.00 | 601.51 |
| 2025-01-02 | 2025-01-21 |
INTU250221P00580000
INTU250221P00590000
|
1 | 590.00 | 580.00 | 2.60 | -30.00 | 565.47 |
| 2025-01-28 | 2025-02-14 |
INTU250321P00560000
INTU250321P00570000
|
1 | 570.00 | 560.00 | 2.95 | -60.00 | 604.04 |
| 2025-02-14 | 2025-03-03 |
INTU250404P00540000
INTU250404P00550000
|
1 | 550.00 | 540.00 | 2.50 | 190.00 | 561.53 |
| 2025-03-06 | 2025-03-24 |
INTU250425P00560000
INTU250425P00570000
|
1 | 570.00 | 560.00 | 2.20 | 17.500 | 624.12 |
| 2025-03-25 | 2025-04-11 |
INTU250516P00580000
INTU250516P00590000
|
1 | 590.00 | 580.00 | 2.35 | -320.00 | 670.28 |
| 2025-04-11 | 2025-04-28 |
INTU250530P00540000
INTU250530P00545000
|
2 | 545.00 | 540.00 | 1.30 | 380.00 | 753.47 |
| 2025-04-30 | 2025-05-19 |
INTU250620P00580000
INTU250620P00590000
|
1 | 590.00 | 580.00 | 2.55 | 180.00 | 761.14 |
| 2025-05-27 | 2025-06-13 |
INTU250718P00710000
INTU250718P00720000
|
1 | 720.00 | 710.00 | 2.65 | 70.00 | 752.63 |
| 2025-06-16 | 2025-07-03 |
INTU250801P00735000
INTU250801P00740000
|
2 | 740.00 | 735.00 | 1.45 | 70.00 | 776.15 |
| 2025-07-03 | 2025-07-21 |
INTU250822P00730000
INTU250822P00740000
|
1 | 740.00 | 730.00 | 2.40 | -55.00 | 0 |
| 2025-07-29 | 2025-08-15 |
INTU250919P00760000
INTU250919P00770000
|
1 | 770.00 | 760.00 | 2.80 | -365.00 | 0 |