| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-28 | 2010-08-24 |
INTU100918P00036000
INTU100918P00037000
|
12 | 37.00 | 36.00 | 0.20 | 210.000 | 44.88 |
| 2010-08-26 | 2010-09-22 |
INTU101016P00039000
INTU101016P00040000
|
13 | 40.00 | 39.00 | 0.25 | 260.00 | 46.63 |
| 2010-09-29 | 2010-10-26 |
INTU101120P00041000
INTU101120P00042000
|
13 | 42.00 | 41.00 | 0.25 | 260.00 | 44.93 |
| 2010-10-27 | 2010-11-23 |
INTU101218P00044000
INTU101218P00045000
|
13 | 45.00 | 44.00 | 0.25 | -260.00 | 49.39 |
| 2010-12-30 | 2011-01-26 |
INTU110219P00046000
INTU110219P00047000
|
13 | 47.00 | 46.00 | 0.25 | -260.00 | 54.11 |
| 2011-01-26 | 2011-02-22 |
INTU110319P00043000
INTU110319P00044000
|
12 | 44.00 | 43.00 | 0.225 | 240.000 | 49.92 |
| 2011-02-23 | 2011-03-22 |
INTU110416P00048000
INTU110416P00049000
|
12 | 49.00 | 48.00 | 0.225 | -90.000 | 54.46 |
| 2011-03-30 | 2011-04-26 |
INTU110521P00048000
INTU110521P00049000
|
13 | 49.00 | 48.00 | 0.25 | 260.00 | 54.98 |
| 2011-05-25 | 2011-06-21 |
INTU110716P00049000
INTU110716P00050000
|
12 | 50.00 | 49.00 | 0.225 | -150.000 | 49.35 |
| 2011-06-29 | 2011-07-26 |
INTU110820P00048000
INTU110820P00049000
|
13 | 49.00 | 48.00 | 0.25 | -260.00 | 43.65 |
| 2011-07-28 | 2011-08-24 |
INTU110917P00043000
INTU110917P00044000
|
13 | 44.00 | 43.00 | 0.25 | 0.00 | 49.31 |
| 2011-08-31 | 2011-09-27 |
INTU111022P00045000
INTU111022P00046000
|
13 | 46.00 | 45.00 | 0.25 | 0.00 | 53.5 |
| 2011-09-28 | 2011-10-25 |
INTU111119P00044000
INTU111119P00045000
|
13 | 45.00 | 44.00 | 0.25 | 260.00 | 52.04 |
| 2011-11-30 | 2011-12-27 |
INTU120121P00049000
INTU120121P00050000
|
12 | 50.00 | 49.00 | 0.225 | 90.000 | 57.09 |
| 2012-06-01 | 2012-06-28 |
INTU120721P00049000
INTU120721P00050000
|
12 | 50.00 | 49.00 | 0.20 | 210.000 | 58.69 |
| 2014-10-02 | 2014-10-29 |
INTU141122P00077500
INTU141122P00080000
|
5 | 80.00 | 77.50 | 0.625 | 150.000 | 91.72 |
| 2015-01-02 | 2015-01-29 |
INTU150220P00085000
INTU150220P00087500
|
5 | 87.50 | 85.00 | 0.600 | -75.000 | 96.72 |
| 2015-05-01 | 2015-05-28 |
INTU150619P00092500
INTU150619P00095000
|
5 | 95.00 | 92.50 | 0.50 | 230.00 | 104.32 |
| 2015-05-29 | 2015-06-25 |
INTU150717P00097500
INTU150717P00100000
|
5 | 100.00 | 97.50 | 0.55 | 125.000 | 106.77 |
| 2015-07-06 | 2015-08-03 |
INTU150821P00095000
INTU150821P00097500
|
5 | 97.50 | 95.00 | 0.60 | 187.500 | 89.28 |
| 2015-08-03 | 2015-08-31 |
INTU150918P00097500
INTU150918P00100000
|
5 | 100.00 | 97.50 | 0.525 | -937.500 | 85.49 |
| 2016-02-23 | 2016-03-21 |
INTU160415P00085000
INTU160415P00090000
|
2 | 90.00 | 85.00 | 1.05 | 185.000 | 102.83 |
| 2017-09-29 | 2017-10-26 |
INTU171117P00130000
INTU171117P00135000
|
2 | 135.00 | 130.00 | 1.075 | 225.000 | 156.55 |
| 2018-01-24 | 2018-02-20 |
INTU180316P00155000
INTU180316P00160000
|
2 | 160.00 | 155.00 | 1.10 | 85.000 | 178.59 |
| 2018-04-24 | 2018-05-21 |
INTU180615P00160000
INTU180615P00165000
|
2 | 165.00 | 160.00 | 0.95 | 180.00 | 208.96 |
| 2018-06-28 | 2018-07-25 |
INTU180817P00190000
INTU180817P00195000
|
2 | 195.00 | 190.00 | 1.15 | 200.00 | 207.89 |
| 2018-08-01 | 2018-08-28 |
INTU180921P00190000
INTU180921P00195000
|
2 | 195.00 | 190.00 | 1.325 | 250.000 | 220.44 |
| 2018-10-30 | 2018-11-26 |
INTU181221P00185000
INTU181221P00190000
|
2 | 190.00 | 185.00 | 1.25 | 95.000 | 185.81 |
| 2018-12-27 | 2019-01-23 |
INTU190215P00180000
INTU190215P00185000
|
3 | 185.00 | 180.00 | 1.85 | 472.500 | 233.32 |
| 2019-01-23 | 2019-02-19 |
INTU190315P00195000
INTU190315P00200000
|
2 | 200.00 | 195.00 | 1.10 | 220.00 | 258.13 |
| 2019-04-08 | 2019-05-06 |
INTU190524P00245000
INTU190524P00247500
|
5 | 247.50 | 245.00 | 0.70 | -150.00 | 257.48 |
| 2019-05-09 | 2019-06-05 |
INTU190628P00225000
INTU190628P00227500
|
5 | 227.50 | 225.00 | 0.60 | 175.000 | 261.33 |
| 2019-06-06 | 2019-07-03 |
INTU190726P00237500
INTU190726P00240000
|
5 | 240.00 | 237.50 | 0.60 | 300.00 | 283.77 |
| 2019-07-05 | 2019-08-01 |
INTU190823P00255000
INTU190823P00257500
|
6 | 257.50 | 255.00 | 0.85 | 330.000 | 278.74 |
| 2019-08-12 | 2019-09-09 |
INTU190927P00255000
INTU190927P00257500
|
5 | 257.50 | 255.00 | 0.60 | 212.500 | 263.19 |
| 2019-09-09 | 2019-10-07 |
INTU191025P00260000
INTU191025P00262500
|
5 | 262.50 | 260.00 | 0.70 | -75.00 | 257.67 |
| 2019-10-10 | 2019-11-06 |
INTU191129P00250000
INTU191129P00252500
|
5 | 252.50 | 250.00 | 0.70 | -175.00 | 258.89 |
| 2019-11-07 | 2019-12-04 |
INTU191227P00245000
INTU191227P00247500
|
5 | 247.50 | 245.00 | 0.65 | 25.000 | 267.06 |
| 2019-12-05 | 2020-01-02 |
INTU200124P00240000
INTU200124P00242500
|
5 | 242.50 | 240.00 | 0.60 | 250.000 | 288.08 |
| 2020-01-09 | 2020-02-05 |
INTU200228P00260000
INTU200228P00262500
|
5 | 262.50 | 260.00 | 0.65 | 225.00 | 265.85 |
| 2020-02-06 | 2020-03-04 |
INTU200327P00277500
INTU200327P00280000
|
5 | 280.00 | 277.50 | 0.75 | -50.00 | 229.69 |
| 2020-03-06 | 2020-04-02 |
INTU200424P00245000
INTU200424P00250000
|
2 | 250.00 | 245.00 | 1.40 | -520.00 | 263.66 |
| 2020-04-02 | 2020-04-29 |
INTU200522P00202500
INTU200522P00205000
|
6 | 205.00 | 202.50 | 0.90 | 570.00 | 287.61 |
| 2020-04-29 | 2020-05-26 |
INTU200619P00240000
INTU200619P00250000
|
1 | 250.00 | 240.00 | 2.55 | 177.500 | 286.32 |
| 2020-06-04 | 2020-07-01 |
INTU200724P00262500
INTU200724P00265000
|
5 | 265.00 | 262.50 | 0.70 | 62.500 | 288.68 |
| 2020-07-06 | 2020-08-03 |
INTU200821P00280000
INTU200821P00290000
|
1 | 290.00 | 280.00 | 2.25 | 112.500 | 322.23 |
| 2020-08-03 | 2020-08-31 |
INTU200918P00280000
INTU200918P00290000
|
1 | 290.00 | 280.00 | 2.35 | 220.000 | 300.13 |
| 2020-08-31 | 2020-09-28 |
INTU201016P00310000
INTU201016P00320000
|
1 | 320.00 | 310.00 | 2.25 | -145.00 | 341.15 |
| 2020-09-29 | 2020-10-26 |
INTU201120P00290000
INTU201120P00300000
|
1 | 300.00 | 290.00 | 2.95 | 165.00 | 347.69 |
| 2020-10-27 | 2020-11-23 |
INTU201218P00290000
INTU201218P00300000
|
1 | 300.00 | 290.00 | 2.55 | 197.500 | 380.11 |
| 2020-11-30 | 2020-12-28 |
INTU210115P00320000
INTU210115P00330000
|
1 | 330.00 | 320.00 | 2.10 | 170.000 | 371.01 |
| 2020-12-30 | 2021-01-26 |
INTU210219P00340000
INTU210219P00350000
|
1 | 350.00 | 340.00 | 2.10 | 52.500 | 411.35 |
| 2021-01-26 | 2021-02-22 |
INTU210319P00340000
INTU210319P00350000
|
1 | 350.00 | 340.00 | 2.30 | 170.00 | 381.28 |
| 2021-02-23 | 2021-03-22 |
INTU210416P00360000
INTU210416P00370000
|
1 | 370.00 | 360.00 | 2.80 | 20.00 | 415.82 |
| 2021-03-31 | 2021-04-27 |
INTU210521P00350000
INTU210521P00360000
|
1 | 360.00 | 350.00 | 3.00 | 282.500 | 433.43 |
| 2021-04-27 | 2021-05-24 |
INTU210618P00380000
INTU210618P00390000
|
1 | 390.00 | 380.00 | 2.15 | 192.500 | 473.4 |
| 2021-05-25 | 2021-06-21 |
INTU210716P00400000
INTU210716P00410000
|
1 | 410.00 | 400.00 | 2.05 | 292.500 | 501.51 |
| 2021-06-29 | 2021-07-26 |
INTU210820P00460000
INTU210820P00470000
|
1 | 470.00 | 460.00 | 2.60 | 232.500 | 545.3 |
| 2021-07-27 | 2021-08-23 |
INTU210917P00480000
INTU210917P00490000
|
1 | 490.00 | 480.00 | 2.70 | 180.000 | 561.85 |
| 2021-09-10 | 2021-10-07 |
INTU211029P00535000
INTU211029P00540000
|
3 | 540.00 | 535.00 | 1.75 | -180.00 | 625.99 |
| 2021-10-07 | 2021-11-03 |
INTU211126P00500000
INTU211126P00510000
|
1 | 510.00 | 500.00 | 2.40 | 235.000 | 666.91 |
| 2021-11-04 | 2021-12-01 |
INTU211223P00580000
INTU211223P00590000
|
1 | 590.00 | 580.00 | 3.50 | 290.00 | 635.71 |
| 2021-12-01 | 2021-12-28 |
INTU220121P00610000
INTU220121P00620000
|
1 | 620.00 | 610.00 | 2.50 | 50.00 | 528.55 |
| 2021-12-28 | 2022-01-24 |
INTU220218P00600000
INTU220218P00610000
|
1 | 610.00 | 600.00 | 2.50 | -615.00 | 481.2 |
| 2022-01-25 | 2022-02-22 |
INTU220318P00460000
INTU220318P00470000
|
1 | 470.00 | 460.00 | 2.40 | -145.00 | 479.87 |
| 2022-02-22 | 2022-03-21 |
INTU220414P00430000
INTU220414P00440000
|
1 | 440.00 | 430.00 | 3.45 | 140.00 | 465.11 |
| 2022-03-29 | 2022-04-25 |
INTU220520P00440000
INTU220520P00450000
|
1 | 450.00 | 440.00 | 2.30 | -215.00 | 367.78 |
| 2022-04-26 | 2022-05-23 |
INTU220617P00370000
INTU220617P00380000
|
1 | 380.00 | 370.00 | 2.55 | -250.00 | 369.71 |
| 2022-05-25 | 2022-06-21 |
INTU220715P00340000
INTU220715P00350000
|
1 | 350.00 | 340.00 | 2.20 | 5.00 | 392.96 |
| 2022-06-28 | 2022-07-25 |
INTU220819P00340000
INTU220819P00350000
|
1 | 350.00 | 340.00 | 2.60 | 217.500 | 463.95 |
| 2022-07-26 | 2022-08-22 |
INTU220916P00370000
INTU220916P00380000
|
1 | 380.00 | 370.00 | 2.60 | 185.00 | 423 |
| 2022-08-30 | 2022-09-26 |
INTU221021P00390000
INTU221021P00400000
|
1 | 400.00 | 390.00 | 2.45 | -220.00 | 417.18 |
| 2022-09-27 | 2022-10-24 |
INTU221118P00360000
INTU221118P00370000
|
1 | 370.00 | 360.00 | 3.25 | 120.00 | 380.07 |
| 2022-10-25 | 2022-11-21 |
INTU221216P00390000
INTU221216P00400000
|
1 | 400.00 | 390.00 | 2.90 | -375.00 | 384.98 |
| 2022-11-29 | 2022-12-27 |
INTU230120P00340000
INTU230120P00350000
|
1 | 350.00 | 340.00 | 2.70 | 100.00 | 398.07 |
| 2022-12-27 | 2023-01-23 |
INTU230217P00340000
INTU230217P00350000
|
1 | 350.00 | 340.00 | 2.45 | 192.500 | 404.38 |
| 2023-01-24 | 2023-02-21 |
INTU230317P00360000
INTU230317P00370000
|
1 | 370.00 | 360.00 | 2.35 | 20.00 | 413.69 |
| 2023-02-28 | 2023-03-27 |
INTU230421P00370000
INTU230421P00380000
|
1 | 380.00 | 370.00 | 2.60 | 162.500 | 446.4 |
| 2023-03-28 | 2023-04-24 |
INTU230519P00380000
INTU230519P00390000
|
1 | 390.00 | 380.00 | 2.40 | 180.000 | 446.03 |
| 2023-04-25 | 2023-05-22 |
INTU230616P00380000
INTU230616P00390000
|
1 | 390.00 | 380.00 | 2.55 | 200.000 | 455.03 |
| 2023-05-30 | 2023-06-26 |
INTU230721P00370000
INTU230721P00380000
|
1 | 380.00 | 370.00 | 2.20 | 207.500 | 492.52 |
| 2023-06-27 | 2023-07-24 |
INTU230818P00420000
INTU230818P00430000
|
1 | 430.00 | 420.00 | 2.05 | 202.500 | 485.96 |
| 2023-07-25 | 2023-08-21 |
INTU230915P00460000
INTU230915P00470000
|
1 | 470.00 | 460.00 | 2.45 | -10.00 | 538.08 |
| 2023-08-29 | 2023-09-25 |
INTU231020P00500000
INTU231020P00510000
|
1 | 510.00 | 500.00 | 2.35 | -195.00 | 506.81 |
| 2023-09-26 | 2023-10-23 |
INTU231117P00460000
INTU231117P00470000
|
1 | 470.00 | 460.00 | 2.20 | 50.00 | 560.16 |
| 2023-10-24 | 2023-11-20 |
INTU231215P00460000
INTU231215P00470000
|
1 | 470.00 | 460.00 | 2.25 | 182.500 | 608.51 |
| 2023-11-28 | 2023-12-26 |
INTU240119P00530000
INTU240119P00540000
|
1 | 540.00 | 530.00 | 2.55 | 260.000 | 622.18 |
| 2023-12-26 | 2024-01-22 |
INTU240216P00590000
INTU240216P00600000
|
1 | 600.00 | 590.00 | 2.60 | 90.00 | 655.74 |
| 2024-01-23 | 2024-02-20 |
INTU240315P00590000
INTU240315P00600000
|
1 | 600.00 | 590.00 | 2.25 | -10.00 | 625.52 |
| 2024-02-27 | 2024-03-25 |
INTU240419P00630000
INTU240419P00640000
|
1 | 640.00 | 630.00 | 2.60 | -190.00 | 605.17 |
| 2024-03-26 | 2024-04-22 |
INTU240517P00600000
INTU240517P00610000
|
1 | 610.00 | 600.00 | 2.50 | -170.00 | 661.18 |
| 2024-04-30 | 2024-05-28 |
INTU240621P00580000
INTU240621P00590000
|
1 | 590.00 | 580.00 | 2.30 | -75.00 | 632.15 |
| 2024-05-29 | 2024-06-25 |
INTU240719P00560000
INTU240719P00570000
|
1 | 570.00 | 560.00 | 2.30 | 210.000 | 636.56 |
| 2024-06-26 | 2024-07-23 |
INTU240816P00600000
INTU240816P00610000
|
1 | 610.00 | 600.00 | 2.90 | 105.00 | 653.53 |
| 2024-07-30 | 2024-08-26 |
INTU240920P00590000
INTU240920P00600000
|
1 | 600.00 | 590.00 | 2.85 | 15.00 | 644.99 |
| 2024-08-27 | 2024-09-23 |
INTU241018P00590000
INTU241018P00600000
|
1 | 600.00 | 590.00 | 2.60 | 150.00 | 613.29 |
| 2024-09-24 | 2024-10-21 |
INTU241115P00600000
INTU241115P00610000
|
1 | 610.00 | 600.00 | 3.45 | -60.00 | 687.87 |
| 2024-10-29 | 2024-11-25 |
INTU241220P00580000
INTU241220P00590000
|
1 | 590.00 | 580.00 | 2.70 | 217.500 | 643.39 |
| 2024-11-26 | 2024-12-23 |
INTU250117P00600000
INTU250117P00610000
|
1 | 610.00 | 600.00 | 2.80 | 90.00 | 604.13 |
| 2024-12-31 | 2025-01-27 |
INTU250221P00580000
INTU250221P00590000
|
1 | 590.00 | 580.00 | 2.40 | -50.00 | 565.47 |
| 2025-01-28 | 2025-02-24 |
INTU250321P00560000
INTU250321P00570000
|
1 | 570.00 | 560.00 | 2.95 | -185.00 | 604.04 |
| 2025-02-24 | 2025-03-24 |
INTU250417P00520000
INTU250417P00530000
|
1 | 530.00 | 520.00 | 2.65 | 242.500 | 585.38 |
| 2025-03-25 | 2025-04-21 |
INTU250516P00580000
INTU250516P00590000
|
1 | 590.00 | 580.00 | 2.35 | -180.00 | 670.28 |
| 2025-04-30 | 2025-05-27 |
INTU250620P00580000
INTU250620P00590000
|
1 | 590.00 | 580.00 | 2.55 | 142.500 | 761.14 |
| 2025-05-27 | 2025-06-23 |
INTU250718P00710000
INTU250718P00720000
|
1 | 720.00 | 710.00 | 2.65 | 142.500 | 752.63 |
| 2025-06-24 | 2025-07-21 |
INTU250815P00720000
INTU250815P00730000
|
1 | 730.00 | 720.00 | 2.85 | 170.00 | 716.74 |