| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-28 | 2010-08-04 |
INTU100918P00036000
INTU100918P00037000
|
12 | 37.00 | 36.00 | 0.20 | 90.000 | 44.88 |
| 2010-08-26 | 2010-09-02 |
INTU101016P00039000
INTU101016P00040000
|
13 | 40.00 | 39.00 | 0.25 | 130.00 | 46.63 |
| 2010-09-29 | 2010-10-06 |
INTU101120P00041000
INTU101120P00042000
|
13 | 42.00 | 41.00 | 0.25 | 65.00 | 44.93 |
| 2010-10-27 | 2010-11-03 |
INTU101218P00044000
INTU101218P00045000
|
13 | 45.00 | 44.00 | 0.25 | 65.000 | 49.39 |
| 2010-12-30 | 2011-01-06 |
INTU110219P00046000
INTU110219P00047000
|
13 | 47.00 | 46.00 | 0.25 | -65.00 | 54.11 |
| 2011-01-26 | 2011-02-02 |
INTU110319P00043000
INTU110319P00044000
|
12 | 44.00 | 43.00 | 0.225 | 60.000 | 49.92 |
| 2011-02-23 | 2011-03-02 |
INTU110416P00048000
INTU110416P00049000
|
12 | 49.00 | 48.00 | 0.225 | -30.000 | 54.46 |
| 2011-03-30 | 2011-04-06 |
INTU110521P00048000
INTU110521P00049000
|
13 | 49.00 | 48.00 | 0.25 | 130.00 | 54.98 |
| 2011-05-25 | 2011-06-01 |
INTU110716P00049000
INTU110716P00050000
|
12 | 50.00 | 49.00 | 0.225 | 60.000 | 49.35 |
| 2011-06-29 | 2011-07-06 |
INTU110820P00048000
INTU110820P00049000
|
13 | 49.00 | 48.00 | 0.25 | 97.500 | 43.65 |
| 2011-07-28 | 2011-08-04 |
INTU110917P00043000
INTU110917P00044000
|
13 | 44.00 | 43.00 | 0.25 | -195.000 | 49.31 |
| 2011-08-31 | 2011-09-07 |
INTU111022P00045000
INTU111022P00046000
|
13 | 46.00 | 45.00 | 0.25 | -65.00 | 53.5 |
| 2011-09-28 | 2011-10-05 |
INTU111119P00044000
INTU111119P00045000
|
13 | 45.00 | 44.00 | 0.25 | -97.500 | 52.04 |
| 2011-11-30 | 2011-12-07 |
INTU120121P00049000
INTU120121P00050000
|
12 | 50.00 | 49.00 | 0.225 | 30.000 | 57.09 |
| 2012-06-01 | 2012-06-08 |
INTU120721P00049000
INTU120721P00050000
|
12 | 50.00 | 49.00 | 0.20 | 150.000 | 58.69 |
| 2014-10-02 | 2014-10-09 |
INTU141122P00077500
INTU141122P00080000
|
5 | 80.00 | 77.50 | 0.625 | -100.000 | 91.72 |
| 2015-01-02 | 2015-01-09 |
INTU150220P00085000
INTU150220P00087500
|
5 | 87.50 | 85.00 | 0.600 | -150.000 | 96.72 |
| 2015-05-01 | 2015-05-08 |
INTU150619P00092500
INTU150619P00095000
|
5 | 95.00 | 92.50 | 0.50 | 112.500 | 104.32 |
| 2015-05-29 | 2015-06-05 |
INTU150717P00097500
INTU150717P00100000
|
5 | 100.00 | 97.50 | 0.55 | 87.500 | 106.77 |
| 2015-07-06 | 2015-07-13 |
INTU150821P00095000
INTU150821P00097500
|
5 | 97.50 | 95.00 | 0.60 | 137.500 | 89.28 |
| 2015-07-30 | 2015-08-06 |
INTU150918P00097500
INTU150918P00100000
|
5 | 100.00 | 97.50 | 0.625 | -25.000 | 85.49 |
| 2016-02-23 | 2016-03-01 |
INTU160415P00085000
INTU160415P00090000
|
2 | 90.00 | 85.00 | 1.05 | 105.000 | 102.83 |
| 2017-09-29 | 2017-10-06 |
INTU171117P00130000
INTU171117P00135000
|
2 | 135.00 | 130.00 | 1.075 | 100.000 | 156.55 |
| 2018-01-24 | 2018-01-31 |
INTU180316P00155000
INTU180316P00160000
|
2 | 160.00 | 155.00 | 1.10 | -20.000 | 178.59 |
| 2018-04-24 | 2018-05-01 |
INTU180615P00160000
INTU180615P00165000
|
2 | 165.00 | 160.00 | 0.95 | 115.000 | 208.96 |
| 2018-06-28 | 2018-07-05 |
INTU180817P00190000
INTU180817P00195000
|
2 | 195.00 | 190.00 | 1.15 | 45.000 | 207.89 |
| 2018-08-01 | 2018-08-08 |
INTU180921P00190000
INTU180921P00195000
|
2 | 195.00 | 190.00 | 1.325 | 125.000 | 220.44 |
| 2018-10-30 | 2018-11-07 |
INTU181221P00185000
INTU181221P00190000
|
2 | 190.00 | 185.00 | 1.25 | 180.000 | 185.81 |
| 2018-12-27 | 2019-01-03 |
INTU190215P00180000
INTU190215P00185000
|
3 | 185.00 | 180.00 | 1.85 | -15.00 | 233.32 |
| 2019-01-23 | 2019-01-30 |
INTU190315P00195000
INTU190315P00200000
|
2 | 200.00 | 195.00 | 1.10 | 15.000 | 258.13 |
| 2019-04-08 | 2019-04-15 |
INTU190524P00245000
INTU190524P00247500
|
5 | 247.50 | 245.00 | 0.70 | 62.500 | 257.48 |
| 2019-05-09 | 2019-05-16 |
INTU190628P00225000
INTU190628P00227500
|
5 | 227.50 | 225.00 | 0.60 | 75.000 | 261.33 |
| 2019-06-06 | 2019-06-13 |
INTU190726P00237500
INTU190726P00240000
|
5 | 240.00 | 237.50 | 0.60 | 87.500 | 283.77 |
| 2019-06-13 | 2019-06-20 |
INTU190802P00242500
INTU190802P00245000
|
5 | 245.00 | 242.50 | 0.60 | 150.00 | 274.64 |
| 2019-07-05 | 2019-07-12 |
INTU190823P00255000
INTU190823P00257500
|
6 | 257.50 | 255.00 | 0.85 | 270.000 | 278.74 |
| 2019-08-12 | 2019-08-19 |
INTU190927P00255000
INTU190927P00257500
|
5 | 257.50 | 255.00 | 0.60 | 50.00 | 263.19 |
| 2019-09-05 | 2019-09-12 |
INTU191025P00275000
INTU191025P00277500
|
5 | 277.50 | 275.00 | 0.60 | -525.00 | 257.67 |
| 2019-09-12 | 2019-09-19 |
INTU191101P00252500
INTU191101P00255000
|
5 | 255.00 | 252.50 | 0.60 | 50.00 | 256.48 |
| 2019-09-27 | 2019-10-04 |
INTU191115P00240000
INTU191115P00250000
|
1 | 250.00 | 240.00 | 2.30 | 82.500 | 266.05 |
| 2019-10-04 | 2019-10-11 |
INTU191122P00250000
INTU191122P00252500
|
5 | 252.50 | 250.00 | 0.80 | 100.00 | 259.81 |
| 2019-10-11 | 2019-10-18 |
INTU191129P00252500
INTU191129P00255000
|
5 | 255.00 | 252.50 | 0.75 | -50.00 | 258.89 |
| 2019-11-07 | 2019-11-14 |
INTU191227P00245000
INTU191227P00247500
|
5 | 247.50 | 245.00 | 0.65 | 50.00 | 267.06 |
| 2019-12-05 | 2019-12-12 |
INTU200124P00240000
INTU200124P00242500
|
5 | 242.50 | 240.00 | 0.60 | 0.00 | 288.08 |
| 2019-12-13 | 2019-12-20 |
INTU200131P00247500
INTU200131P00250000
|
5 | 250.00 | 247.50 | 0.60 | 137.500 | 280.38 |
| 2020-01-09 | 2020-01-16 |
INTU200228P00260000
INTU200228P00262500
|
5 | 262.50 | 260.00 | 0.65 | 50.00 | 265.85 |
| 2020-02-03 | 2020-02-10 |
INTU200320P00260000
INTU200320P00270000
|
1 | 270.00 | 260.00 | 2.30 | 127.500 | 201.84 |
| 2020-02-10 | 2020-02-18 |
INTU200327P00280000
INTU200327P00282500
|
5 | 282.50 | 280.00 | 0.55 | 75.00 | 229.69 |
| 2020-02-25 | 2020-03-03 |
INTU200417P00260000
INTU200417P00270000
|
1 | 270.00 | 260.00 | 2.825 | -147.500 | 265.36 |
| 2020-03-06 | 2020-03-13 |
INTU200424P00245000
INTU200424P00250000
|
2 | 250.00 | 245.00 | 1.40 | 60.00 | 263.66 |
| 2020-03-16 | 2020-03-23 |
INTU200501P00190000
INTU200501P00195000
|
2 | 195.00 | 190.00 | 1.55 | -130.00 | 261.13 |
| 2020-03-25 | 2020-04-01 |
INTU200515P00200000
INTU200515P00210000
|
1 | 210.00 | 200.00 | 2.95 | -15.00 | 284.39 |
| 2020-04-02 | 2020-04-09 |
INTU200522P00202500
INTU200522P00205000
|
6 | 205.00 | 202.50 | 0.90 | 420.00 | 287.61 |
| 2020-04-09 | 2020-04-16 |
INTU200529P00230000
INTU200529P00232500
|
5 | 232.50 | 230.00 | 0.80 | 175.00 | 290.32 |
| 2020-04-28 | 2020-05-05 |
INTU200619P00230000
INTU200619P00240000
|
1 | 240.00 | 230.00 | 2.95 | 142.500 | 286.32 |
| 2020-05-07 | 2020-05-14 |
INTU200626P00260000
INTU200626P00262500
|
5 | 262.50 | 260.00 | 0.75 | -100.00 | 286.52 |
| 2020-06-04 | 2020-06-11 |
INTU200724P00262500
INTU200724P00265000
|
5 | 265.00 | 262.50 | 0.70 | -125.00 | 288.68 |
| 2020-06-15 | 2020-06-22 |
INTU200731P00262500
INTU200731P00265000
|
5 | 265.00 | 262.50 | 0.75 | 312.500 | 306.37 |
| 2020-06-30 | 2020-07-07 |
INTU200821P00260000
INTU200821P00270000
|
1 | 270.00 | 260.00 | 2.50 | 170.00 | 322.23 |
| 2020-07-09 | 2020-07-16 |
INTU200828P00285000
INTU200828P00287500
|
5 | 287.50 | 285.00 | 0.70 | -225.00 | 346.11 |
| 2020-07-29 | 2020-08-05 |
INTU200918P00270000
INTU200918P00280000
|
1 | 280.00 | 270.00 | 2.30 | 100.00 | 300.13 |
| 2020-08-06 | 2020-08-13 |
INTU200925P00290000
INTU200925P00292500
|
5 | 292.50 | 290.00 | 0.65 | -250.00 | 318.5 |
| 2020-08-13 | 2020-08-20 |
INTU201002P00285000
INTU201002P00287500
|
5 | 287.50 | 285.00 | 0.60 | 275.000 | 321.89 |
| 2020-08-26 | 2020-09-02 |
INTU201016P00310000
INTU201016P00320000
|
1 | 320.00 | 310.00 | 2.60 | 55.00 | 341.15 |
| 2020-09-04 | 2020-09-11 |
INTU201023P00305000
INTU201023P00310000
|
2 | 310.00 | 305.00 | 1.25 | -210.00 | 334.42 |
| 2020-09-11 | 2020-09-18 |
INTU201030P00290000
INTU201030P00295000
|
2 | 295.00 | 290.00 | 1.20 | -150.00 | 314.68 |
| 2020-09-29 | 2020-10-06 |
INTU201120P00290000
INTU201120P00300000
|
1 | 300.00 | 290.00 | 2.95 | 70.00 | 347.69 |
| 2020-10-08 | 2020-10-15 |
INTU201127P00310000
INTU201127P00312500
|
5 | 312.50 | 310.00 | 0.60 | -250.00 | 354.24 |
| 2020-10-27 | 2020-11-03 |
INTU201218P00290000
INTU201218P00300000
|
1 | 300.00 | 290.00 | 2.55 | -45.00 | 380.11 |
| 2020-11-06 | 2020-11-13 |
INTU201224P00330000
INTU201224P00332500
|
5 | 332.50 | 330.00 | 0.70 | 100.00 | 381.16 |
| 2020-11-30 | 2020-12-07 |
INTU210115P00320000
INTU210115P00330000
|
1 | 330.00 | 320.00 | 2.10 | 180.00 | 371.01 |
| 2020-12-07 | 2020-12-14 |
INTU210122P00350000
INTU210122P00352500
|
5 | 352.50 | 350.00 | 0.60 | 50.00 | 374.85 |
| 2020-12-30 | 2021-01-06 |
INTU210219P00340000
INTU210219P00350000
|
1 | 350.00 | 340.00 | 2.10 | -80.00 | 411.35 |
| 2021-01-26 | 2021-02-02 |
INTU210319P00340000
INTU210319P00350000
|
1 | 350.00 | 340.00 | 2.30 | 25.00 | 381.28 |
| 2021-02-04 | 2021-02-11 |
INTU210326P00365000
INTU210326P00367500
|
5 | 367.50 | 365.00 | 0.60 | 200.00 | 376.58 |
| 2021-02-11 | 2021-02-18 |
INTU210401P00380000
INTU210401P00382500
|
5 | 382.50 | 380.00 | 0.65 | 275.00 | 395.23 |
| 2021-02-23 | 2021-03-02 |
INTU210416P00360000
INTU210416P00370000
|
1 | 370.00 | 360.00 | 2.80 | 150.00 | 415.82 |
| 2021-03-05 | 2021-03-12 |
INTU210423P00355000
INTU210423P00360000
|
2 | 360.00 | 355.00 | 1.15 | 45.000 | 414.92 |
| 2021-03-31 | 2021-04-07 |
INTU210521P00350000
INTU210521P00360000
|
1 | 360.00 | 350.00 | 3.00 | 195.000 | 433.43 |
| 2021-04-08 | 2021-04-15 |
INTU210528P00387500
INTU210528P00390000
|
5 | 390.00 | 387.50 | 0.65 | -512.500 | 439.09 |
| 2021-04-27 | 2021-05-04 |
INTU210618P00380000
INTU210618P00390000
|
1 | 390.00 | 380.00 | 2.15 | -145.00 | 473.4 |
| 2021-05-06 | 2021-05-13 |
INTU210625P00372500
INTU210625P00375000
|
5 | 375.00 | 372.50 | 0.65 | -250.00 | 486.09 |
| 2021-05-13 | 2021-05-20 |
INTU210702P00380000
INTU210702P00382500
|
5 | 382.50 | 380.00 | 0.70 | 437.500 | 497.64 |
| 2021-05-25 | 2021-06-01 |
INTU210716P00400000
INTU210716P00410000
|
1 | 410.00 | 400.00 | 2.05 | 55.00 | 501.51 |
| 2021-06-11 | 2021-06-18 |
INTU210730P00450000
INTU210730P00452500
|
5 | 452.50 | 450.00 | 0.75 | 525.00 | 529.97 |
| 2021-06-29 | 2021-07-06 |
INTU210820P00460000
INTU210820P00470000
|
1 | 470.00 | 460.00 | 2.60 | 100.00 | 545.3 |
| 2021-07-09 | 2021-07-16 |
INTU210827P00470000
INTU210827P00480000
|
1 | 480.00 | 470.00 | 2.35 | -60.00 | 565.94 |
| 2021-07-27 | 2021-08-03 |
INTU210917P00480000
INTU210917P00490000
|
1 | 490.00 | 480.00 | 2.70 | 120.00 | 561.85 |
| 2021-08-05 | 2021-08-12 |
INTU210924P00505000
INTU210924P00510000
|
2 | 510.00 | 505.00 | 1.45 | 60.00 | 577.92 |
| 2021-08-12 | 2021-08-19 |
INTU211001P00505000
INTU211001P00510000
|
2 | 510.00 | 505.00 | 1.30 | 90.00 | 543.97 |
| 2021-09-10 | 2021-09-17 |
INTU211029P00535000
INTU211029P00540000
|
3 | 540.00 | 535.00 | 1.75 | 150.00 | 625.99 |
| 2021-09-30 | 2021-10-07 |
INTU211119P00500000
INTU211119P00510000
|
1 | 510.00 | 500.00 | 2.35 | 25.00 | 692.34 |
| 2021-10-07 | 2021-10-14 |
INTU211126P00500000
INTU211126P00510000
|
1 | 510.00 | 500.00 | 2.40 | 40.00 | 666.91 |
| 2021-10-27 | 2021-11-03 |
INTU211217P00570000
INTU211217P00580000
|
1 | 580.00 | 570.00 | 2.25 | 55.00 | 620.27 |
| 2021-11-04 | 2021-11-11 |
INTU211223P00580000
INTU211223P00590000
|
1 | 590.00 | 580.00 | 3.50 | -15.00 | 635.71 |
| 2021-11-15 | 2021-11-22 |
INTU211231P00580000
INTU211231P00590000
|
1 | 590.00 | 580.00 | 2.55 | 187.500 | 643.22 |
| 2021-11-30 | 2021-12-07 |
INTU220121P00600000
INTU220121P00610000
|
1 | 610.00 | 600.00 | 2.65 | 95.00 | 528.55 |
| 2021-12-09 | 2021-12-16 |
INTU220128P00620000
INTU220128P00630000
|
1 | 630.00 | 620.00 | 2.30 | -195.00 | 534.82 |
| 2021-12-28 | 2022-01-04 |
INTU220218P00600000
INTU220218P00610000
|
1 | 610.00 | 600.00 | 2.50 | -115.00 | 481.2 |
| 2022-01-06 | 2022-01-13 |
INTU220225P00540000
INTU220225P00550000
|
1 | 550.00 | 540.00 | 3.05 | -80.00 | 487.18 |
| 2022-01-25 | 2022-02-01 |
INTU220318P00460000
INTU220318P00470000
|
1 | 470.00 | 460.00 | 2.40 | 145.00 | 479.87 |
| 2022-02-04 | 2022-02-11 |
INTU220325P00490000
INTU220325P00500000
|
1 | 500.00 | 490.00 | 2.40 | 145.00 | 459.35 |
| 2022-02-11 | 2022-02-18 |
INTU220401P00480000
INTU220401P00490000
|
1 | 490.00 | 480.00 | 2.70 | -135.00 | 483.93 |
| 2022-02-22 | 2022-03-01 |
INTU220414P00430000
INTU220414P00440000
|
1 | 440.00 | 430.00 | 3.45 | 105.00 | 465.11 |
| 2022-03-03 | 2022-03-10 |
INTU220422P00420000
INTU220422P00430000
|
1 | 430.00 | 420.00 | 2.35 | -65.00 | 443.29 |
| 2022-03-10 | 2022-03-17 |
INTU220429P00400000
INTU220429P00410000
|
1 | 410.00 | 400.00 | 2.20 | 55.00 | 418.75 |
| 2022-03-29 | 2022-04-05 |
INTU220520P00440000
INTU220520P00450000
|
1 | 450.00 | 440.00 | 2.30 | 30.00 | 367.78 |
| 2022-04-07 | 2022-04-14 |
INTU220527P00455000
INTU220527P00460000
|
2 | 460.00 | 455.00 | 1.20 | -430.00 | 422.48 |
| 2022-04-26 | 2022-05-03 |
INTU220617P00370000
INTU220617P00380000
|
1 | 380.00 | 370.00 | 2.55 | 70.00 | 369.71 |
| 2022-05-05 | 2022-05-12 |
INTU220624P00370000
INTU220624P00375000
|
2 | 375.00 | 370.00 | 1.35 | -300.00 | 417.62 |
| 2022-05-12 | 2022-05-19 |
INTU220701P00315000
INTU220701P00320000
|
2 | 320.00 | 315.00 | 1.40 | 70.00 | 388.31 |
| 2022-05-25 | 2022-06-01 |
INTU220715P00340000
INTU220715P00350000
|
1 | 350.00 | 340.00 | 2.20 | 80.00 | 392.96 |
| 2022-06-02 | 2022-06-09 |
INTU220722P00390000
INTU220722P00395000
|
2 | 395.00 | 390.00 | 1.60 | -190.00 | 434.74 |
| 2022-06-09 | 2022-06-16 |
INTU220729P00365000
INTU220729P00370000
|
2 | 370.00 | 365.00 | 1.55 | 200.00 | 456.17 |
| 2022-06-28 | 2022-07-05 |
INTU220819P00340000
INTU220819P00350000
|
1 | 350.00 | 340.00 | 2.60 | 90.00 | 463.95 |
| 2022-07-11 | 2022-07-18 |
INTU220826P00365000
INTU220826P00370000
|
2 | 370.00 | 365.00 | 1.60 | 110.00 | 448.46 |
| 2022-07-26 | 2022-08-02 |
INTU220916P00370000
INTU220916P00380000
|
1 | 380.00 | 370.00 | 2.60 | 115.00 | 423 |
| 2022-08-04 | 2022-08-11 |
INTU220923P00430000
INTU220923P00435000
|
2 | 435.00 | 430.00 | 1.65 | 70.00 | 393.97 |
| 2022-08-12 | 2022-08-19 |
INTU220930P00450000
INTU220930P00455000
|
2 | 455.00 | 450.00 | 1.20 | -60.00 | 387.32 |
| 2022-08-30 | 2022-09-06 |
INTU221021P00390000
INTU221021P00400000
|
1 | 400.00 | 390.00 | 2.45 | -105.00 | 417.18 |
| 2022-09-08 | 2022-09-15 |
INTU221028P00405000
INTU221028P00410000
|
2 | 410.00 | 405.00 | 1.50 | -170.00 | 431.79 |
| 2022-09-27 | 2022-10-04 |
INTU221118P00360000
INTU221118P00370000
|
1 | 370.00 | 360.00 | 3.25 | 230.00 | 380.07 |
| 2022-10-13 | 2022-10-20 |
INTU221202P00360000
INTU221202P00365000
|
2 | 365.00 | 360.00 | 1.15 | 0.00 | 407.92 |
| 2022-10-25 | 2022-11-01 |
INTU221216P00390000
INTU221216P00400000
|
1 | 400.00 | 390.00 | 2.90 | -190.00 | 384.98 |
| 2022-11-03 | 2022-11-10 |
INTU221223P00330000
INTU221223P00335000
|
2 | 335.00 | 330.00 | 1.60 | 180.00 | 384.49 |
| 2022-11-10 | 2022-11-17 |
INTU221230P00370000
INTU221230P00375000
|
2 | 375.00 | 370.00 | 1.20 | -190.00 | 389.22 |
| 2022-11-29 | 2022-12-06 |
INTU230120P00340000
INTU230120P00350000
|
1 | 350.00 | 340.00 | 2.70 | 70.00 | 398.07 |
| 2022-12-08 | 2022-12-15 |
INTU230127P00370000
INTU230127P00375000
|
2 | 375.00 | 370.00 | 1.25 | 0.00 | 422.62 |
| 2022-12-27 | 2023-01-03 |
INTU230217P00340000
INTU230217P00350000
|
1 | 350.00 | 340.00 | 2.45 | 45.00 | 404.38 |
| 2023-01-06 | 2023-01-13 |
INTU230224P00355000
INTU230224P00360000
|
2 | 360.00 | 355.00 | 1.50 | 120.00 | 419.81 |
| 2023-01-13 | 2023-01-20 |
INTU230303P00365000
INTU230303P00370000
|
2 | 370.00 | 365.00 | 1.35 | 20.00 | 408.52 |
| 2023-01-24 | 2023-01-31 |
INTU230317P00360000
INTU230317P00370000
|
1 | 370.00 | 360.00 | 2.35 | 80.00 | 413.69 |
| 2023-02-02 | 2023-02-09 |
INTU230324P00415000
INTU230324P00420000
|
2 | 420.00 | 415.00 | 1.30 | -220.00 | 429.57 |
| 2023-02-10 | 2023-02-17 |
INTU230331P00380000
INTU230331P00385000
|
2 | 385.00 | 380.00 | 1.25 | -70.00 | 445.83 |
| 2023-02-28 | 2023-03-07 |
INTU230421P00370000
INTU230421P00380000
|
1 | 380.00 | 370.00 | 2.60 | 30.00 | 446.4 |
| 2023-03-09 | 2023-03-16 |
INTU230428P00375000
INTU230428P00380000
|
2 | 380.00 | 375.00 | 1.35 | 70.00 | 443.95 |
| 2023-03-28 | 2023-04-04 |
INTU230519P00380000
INTU230519P00390000
|
1 | 390.00 | 380.00 | 2.40 | 115.00 | 446.03 |
| 2023-04-06 | 2023-04-13 |
INTU230526P00415000
INTU230526P00420000
|
2 | 420.00 | 415.00 | 1.30 | -20.00 | 418.43 |
| 2023-04-13 | 2023-04-20 |
INTU230602P00410000
INTU230602P00415000
|
2 | 415.00 | 410.00 | 1.25 | 40.00 | 430.49 |
| 2023-04-25 | 2023-05-02 |
INTU230616P00380000
INTU230616P00390000
|
1 | 390.00 | 380.00 | 2.55 | 95.00 | 455.03 |
| 2023-05-04 | 2023-05-11 |
INTU230623P00390000
INTU230623P00395000
|
2 | 395.00 | 390.00 | 1.40 | 50.00 | 452.69 |
| 2023-05-11 | 2023-05-18 |
INTU230630P00395000
INTU230630P00400000
|
2 | 400.00 | 395.00 | 1.30 | 110.00 | 458.19 |
| 2023-05-30 | 2023-06-06 |
INTU230721P00370000
INTU230721P00380000
|
1 | 380.00 | 370.00 | 2.20 | 172.500 | 492.52 |
| 2023-06-08 | 2023-06-15 |
INTU230728P00395000
INTU230728P00400000
|
2 | 400.00 | 395.00 | 1.25 | 160.00 | 511.84 |
| 2023-06-27 | 2023-07-05 |
INTU230818P00420000
INTU230818P00430000
|
1 | 430.00 | 420.00 | 2.05 | 20.00 | 485.96 |
| 2023-07-06 | 2023-07-13 |
INTU230825P00425000
INTU230825P00430000
|
2 | 430.00 | 425.00 | 1.15 | 30.00 | 519.05 |
| 2023-07-13 | 2023-07-20 |
INTU230901P00450000
INTU230901P00455000
|
2 | 455.00 | 450.00 | 1.65 | 160.00 | 549.6 |
| 2023-07-25 | 2023-08-01 |
INTU230915P00460000
INTU230915P00470000
|
1 | 470.00 | 460.00 | 2.45 | 60.00 | 538.08 |
| 2023-08-03 | 2023-08-10 |
INTU230922P00465000
INTU230922P00470000
|
2 | 470.00 | 465.00 | 1.40 | 30.00 | 508.57 |
| 2023-08-10 | 2023-08-17 |
INTU230929P00470000
INTU230929P00475000
|
2 | 475.00 | 470.00 | 1.60 | -80.00 | 510.94 |
| 2023-08-29 | 2023-09-05 |
INTU231020P00500000
INTU231020P00510000
|
1 | 510.00 | 500.00 | 2.35 | 100.00 | 506.81 |
| 2023-09-07 | 2023-09-14 |
INTU231027P00525000
INTU231027P00530000
|
2 | 530.00 | 525.00 | 1.20 | -20.00 | 479.52 |
| 2023-09-26 | 2023-10-03 |
INTU231117P00460000
INTU231117P00470000
|
1 | 470.00 | 460.00 | 2.20 | -5.00 | 560.16 |
| 2023-10-05 | 2023-10-12 |
INTU231124P00480000
INTU231124P00490000
|
1 | 490.00 | 480.00 | 2.45 | 155.00 | 564.07 |
| 2023-10-12 | 2023-10-19 |
INTU231201P00500000
INTU231201P00510000
|
1 | 510.00 | 500.00 | 2.40 | -105.00 | 574.32 |
| 2023-10-24 | 2023-10-31 |
INTU231215P00460000
INTU231215P00470000
|
1 | 470.00 | 460.00 | 2.25 | -30.00 | 608.51 |
| 2023-11-02 | 2023-11-09 |
INTU231222P00460000
INTU231222P00470000
|
1 | 470.00 | 460.00 | 2.50 | 110.00 | 624.07 |
| 2023-11-09 | 2023-11-16 |
INTU231229P00470000
INTU231229P00480000
|
1 | 480.00 | 470.00 | 2.20 | 162.500 | 625.03 |
| 2023-11-28 | 2023-12-05 |
INTU240119P00530000
INTU240119P00540000
|
1 | 540.00 | 530.00 | 2.55 | 70.00 | 622.18 |
| 2023-12-07 | 2023-12-14 |
INTU240126P00540000
INTU240126P00550000
|
1 | 550.00 | 540.00 | 3.20 | 227.500 | 641.36 |
| 2023-12-26 | 2024-01-02 |
INTU240216P00590000
INTU240216P00600000
|
1 | 600.00 | 590.00 | 2.60 | -130.00 | 655.74 |
| 2024-01-11 | 2024-01-18 |
INTU240301P00570000
INTU240301P00580000
|
1 | 580.00 | 570.00 | 2.35 | 15.00 | 666.52 |
| 2024-01-23 | 2024-01-30 |
INTU240315P00590000
INTU240315P00600000
|
1 | 600.00 | 590.00 | 2.25 | 70.00 | 625.52 |
| 2024-02-01 | 2024-02-08 |
INTU240322P00590000
INTU240322P00600000
|
1 | 600.00 | 590.00 | 2.65 | 85.00 | 643.74 |
| 2024-02-08 | 2024-02-15 |
INTU240328P00610000
INTU240328P00620000
|
1 | 620.00 | 610.00 | 2.30 | 10.00 | 650 |
| 2024-02-27 | 2024-03-05 |
INTU240419P00630000
INTU240419P00640000
|
1 | 640.00 | 630.00 | 2.60 | -205.00 | 605.17 |
| 2024-03-07 | 2024-03-14 |
INTU240426P00610000
INTU240426P00620000
|
1 | 620.00 | 610.00 | 2.90 | 30.00 | 636.55 |
| 2024-03-26 | 2024-04-02 |
INTU240517P00600000
INTU240517P00610000
|
1 | 610.00 | 600.00 | 2.50 | -80.00 | 661.18 |
| 2024-04-04 | 2024-04-11 |
INTU240524P00580000
INTU240524P00590000
|
1 | 590.00 | 580.00 | 3.60 | 165.00 | 606.99 |
| 2024-04-11 | 2024-04-18 |
INTU240531P00580000
INTU240531P00590000
|
1 | 590.00 | 580.00 | 2.55 | -70.00 | 576.44 |
| 2024-04-30 | 2024-05-07 |
INTU240621P00580000
INTU240621P00590000
|
1 | 590.00 | 580.00 | 2.30 | 35.00 | 632.15 |
| 2024-05-09 | 2024-05-16 |
INTU240628P00580000
INTU240628P00590000
|
1 | 590.00 | 580.00 | 2.25 | 135.00 | 657.21 |
| 2024-05-29 | 2024-06-05 |
INTU240719P00560000
INTU240719P00570000
|
1 | 570.00 | 560.00 | 2.30 | -155.00 | 636.56 |
| 2024-06-06 | 2024-06-13 |
INTU240726P00540000
INTU240726P00550000
|
1 | 550.00 | 540.00 | 2.75 | 220.00 | 633.36 |
| 2024-06-14 | 2024-06-21 |
INTU240802P00560000
INTU240802P00570000
|
1 | 570.00 | 560.00 | 3.00 | 242.500 | 623.92 |
| 2024-06-26 | 2024-07-03 |
INTU240816P00600000
INTU240816P00610000
|
1 | 610.00 | 600.00 | 2.90 | 175.00 | 653.53 |
| 2024-07-03 | 2024-07-10 |
INTU240823P00620000
INTU240823P00630000
|
1 | 630.00 | 620.00 | 2.40 | -190.00 | 619.85 |
| 2024-07-11 | 2024-07-18 |
INTU240830P00590000
INTU240830P00600000
|
1 | 600.00 | 590.00 | 2.75 | 35.00 | 630.26 |
| 2024-07-30 | 2024-08-06 |
INTU240920P00590000
INTU240920P00600000
|
1 | 600.00 | 590.00 | 2.85 | -100.00 | 644.99 |
| 2024-08-08 | 2024-08-15 |
INTU240927P00580000
INTU240927P00590000
|
1 | 590.00 | 580.00 | 2.70 | 17.500 | 619.03 |
| 2024-08-27 | 2024-09-03 |
INTU241018P00590000
INTU241018P00600000
|
1 | 600.00 | 590.00 | 2.60 | -10.00 | 613.29 |
| 2024-09-05 | 2024-09-12 |
INTU241025P00580000
INTU241025P00590000
|
1 | 590.00 | 580.00 | 2.55 | 160.00 | 609.27 |
| 2024-09-13 | 2024-09-20 |
INTU241101P00610000
INTU241101P00620000
|
1 | 620.00 | 610.00 | 2.70 | 15.00 | 621.74 |
| 2024-09-24 | 2024-10-01 |
INTU241115P00600000
INTU241115P00610000
|
1 | 610.00 | 600.00 | 3.45 | -115.00 | 687.87 |
| 2024-10-03 | 2024-10-10 |
INTU241122P00560000
INTU241122P00570000
|
1 | 570.00 | 560.00 | 2.15 | 70.00 | 640.12 |
| 2024-10-10 | 2024-10-17 |
INTU241129P00580000
INTU241129P00590000
|
1 | 590.00 | 580.00 | 2.75 | -40.00 | 641.73 |
| 2024-10-29 | 2024-11-05 |
INTU241220P00580000
INTU241220P00590000
|
1 | 590.00 | 580.00 | 2.70 | -45.00 | 643.39 |
| 2024-11-07 | 2024-11-14 |
INTU241227P00630000
INTU241227P00640000
|
1 | 640.00 | 630.00 | 2.95 | 300.00 | 638.57 |
| 2024-11-26 | 2024-12-03 |
INTU250117P00600000
INTU250117P00610000
|
1 | 610.00 | 600.00 | 2.80 | 20.00 | 604.13 |
| 2024-12-05 | 2024-12-12 |
INTU250124P00610000
INTU250124P00620000
|
1 | 620.00 | 610.00 | 2.60 | 190.00 | 597.95 |
| 2024-12-12 | 2024-12-19 |
INTU250131P00630000
INTU250131P00640000
|
1 | 640.00 | 630.00 | 2.45 | -230.00 | 601.51 |
| 2024-12-31 | 2025-01-07 |
INTU250221P00580000
INTU250221P00590000
|
1 | 590.00 | 580.00 | 2.40 | -60.00 | 565.47 |
| 2025-01-08 | 2025-01-15 |
INTU250228P00580000
INTU250228P00590000
|
1 | 590.00 | 580.00 | 2.70 | 20.00 | 613.84 |
| 2025-01-28 | 2025-02-04 |
INTU250321P00560000
INTU250321P00570000
|
1 | 570.00 | 560.00 | 2.95 | -45.00 | 604.04 |
| 2025-02-06 | 2025-02-13 |
INTU250328P00540000
INTU250328P00550000
|
1 | 550.00 | 540.00 | 2.25 | -45.00 | 598.92 |
| 2025-02-13 | 2025-02-20 |
INTU250404P00540000
INTU250404P00550000
|
1 | 550.00 | 540.00 | 2.65 | -45.00 | 561.53 |
| 2025-02-24 | 2025-03-03 |
INTU250417P00520000
INTU250417P00530000
|
1 | 530.00 | 520.00 | 2.65 | 157.500 | 585.38 |
| 2025-03-06 | 2025-03-13 |
INTU250425P00560000
INTU250425P00570000
|
1 | 570.00 | 560.00 | 2.20 | -160.00 | 624.12 |
| 2025-03-13 | 2025-03-20 |
INTU250502P00540000
INTU250502P00550000
|
1 | 550.00 | 540.00 | 3.35 | 172.500 | 631.68 |
| 2025-03-25 | 2025-04-01 |
INTU250516P00580000
INTU250516P00590000
|
1 | 590.00 | 580.00 | 2.35 | -55.00 | 670.28 |
| 2025-04-03 | 2025-04-10 |
INTU250523P00560000
INTU250523P00565000
|
2 | 565.00 | 560.00 | 1.40 | -70.00 | 720.13 |
| 2025-04-10 | 2025-04-17 |
INTU250530P00530000
INTU250530P00535000
|
3 | 535.00 | 530.00 | 1.75 | 180.00 | 753.47 |
| 2025-04-30 | 2025-05-07 |
INTU250620P00580000
INTU250620P00590000
|
1 | 590.00 | 580.00 | 2.55 | 75.00 | 761.14 |
| 2025-05-08 | 2025-05-15 |
INTU250627P00615000
INTU250627P00620000
|
2 | 620.00 | 615.00 | 1.30 | -270.00 | 776.57 |
| 2025-05-27 | 2025-06-03 |
INTU250718P00710000
INTU250718P00720000
|
1 | 720.00 | 710.00 | 2.65 | 110.00 | 752.63 |
| 2025-06-05 | 2025-06-12 |
INTU250725P00730000
INTU250725P00735000
|
2 | 735.00 | 730.00 | 1.30 | 10.00 | 785.95 |
| 2025-06-12 | 2025-06-20 |
INTU250801P00730000
INTU250801P00735000
|
2 | 735.00 | 730.00 | 1.20 | 10.00 | 776.15 |
| 2025-06-24 | 2025-07-01 |
INTU250815P00720000
INTU250815P00730000
|
1 | 730.00 | 720.00 | 2.85 | 125.00 | 716.74 |
| 2025-07-03 | 2025-07-10 |
INTU250822P00730000
INTU250822P00740000
|
1 | 740.00 | 730.00 | 2.40 | -90.00 | 0 |
| 2025-07-10 | 2025-07-17 |
INTU250829P00700000
INTU250829P00710000
|
1 | 710.00 | 700.00 | 2.60 | 80.00 | 0 |
| 2025-07-29 | 2025-08-05 |
INTU250919P00760000
INTU250919P00770000
|
1 | 770.00 | 760.00 | 2.80 | -165.00 | 0 |
| 2025-08-07 | 2025-08-14 |
INTU250926P00710000
INTU250926P00720000
|
1 | 720.00 | 710.00 | 2.55 | -230.00 | 0 |