| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-01 | 2009-10-08 |
INTU091017P00025000
INTU091017P00027500
|
5 | 27.50 | 25.00 | 0.775 | 325.000 | 29.83 |
| 2010-07-28 | 2010-09-03 |
INTU100918P00037000
INTU100918P00038000
|
13 | 38.00 | 37.00 | 0.25 | 325.00 | 44.88 |
| 2010-09-29 | 2010-11-05 |
INTU101120P00042000
INTU101120P00043000
|
14 | 43.00 | 42.00 | 0.30 | 350.00 | 44.93 |
| 2010-12-01 | 2011-01-07 |
INTU110122P00044000
INTU110122P00045000
|
14 | 45.00 | 44.00 | 0.30 | 350.000 | 46.86 |
| 2011-01-26 | 2011-03-04 |
INTU110319P00045000
INTU110319P00046000
|
15 | 46.00 | 45.00 | 0.35 | 525.00 | 49.92 |
| 2011-03-30 | 2011-05-06 |
INTU110521P00049000
INTU110521P00050000
|
13 | 50.00 | 49.00 | 0.275 | 195.000 | 54.98 |
| 2011-05-25 | 2011-07-01 |
INTU110716P00049000
INTU110716P00050000
|
12 | 50.00 | 49.00 | 0.225 | 180.000 | 49.35 |
| 2011-07-01 | 2011-08-08 |
INTU110820P00049000
INTU110820P00050000
|
13 | 50.00 | 49.00 | 0.25 | -910.00 | 43.65 |
| 2011-08-31 | 2011-10-07 |
INTU111022P00046000
INTU111022P00048000
|
7 | 48.00 | 46.00 | 0.60 | 0.000 | 53.5 |
| 2011-11-30 | 2012-01-06 |
INTU120121P00049000
INTU120121P00050000
|
12 | 50.00 | 49.00 | 0.225 | 210.000 | 57.09 |
| 2012-01-30 | 2012-03-07 |
INTU120317P00052500
INTU120317P00055000
|
5 | 55.00 | 52.50 | 0.70 | 287.500 | 60.14 |
| 2012-05-30 | 2012-07-06 |
INTU120721P00052500
INTU120721P00055000
|
5 | 55.00 | 52.50 | 0.765 | 287.500 | 58.69 |
| 2012-08-01 | 2012-09-07 |
INTU120922P00052500
INTU120922P00055000
|
5 | 55.00 | 52.50 | 0.600 | 275.000 | 58.38 |
| 2012-09-27 | 2012-11-05 |
INTU121117P00055000
INTU121117P00057500
|
5 | 57.50 | 55.00 | 0.725 | 262.500 | 59.28 |
| 2013-05-29 | 2013-07-05 |
INTU130720P00055000
INTU130720P00057500
|
5 | 57.50 | 55.00 | 0.675 | 300.000 | 64.08 |
| 2013-07-31 | 2013-09-06 |
INTU130921P00060000
INTU130921P00062500
|
5 | 62.50 | 60.00 | 0.725 | 275.000 | 66.84 |
| 2013-09-25 | 2013-11-01 |
INTU131116P00062500
INTU131116P00065000
|
5 | 65.00 | 62.50 | 0.75 | 362.500 | 73.67 |
| 2013-11-01 | 2013-12-09 |
INTU131221P00067500
INTU131221P00070000
|
5 | 70.00 | 67.50 | 0.75 | 337.500 | 75.28 |
| 2014-01-30 | 2014-03-10 |
INTU140322P00070000
INTU140322P00072500
|
5 | 72.50 | 70.00 | 0.700 | 337.500 | 79.44 |
| 2014-03-27 | 2014-05-05 |
INTU140517P00072500
INTU140517P00075000
|
5 | 75.00 | 72.50 | 0.600 | 0.000 | 75.51 |
| 2014-05-28 | 2014-07-07 |
INTU140719P00075000
INTU140719P00077500
|
5 | 77.50 | 75.00 | 0.725 | 312.500 | 81.92 |
| 2014-07-31 | 2014-09-08 |
INTU140920P00077500
INTU140920P00080000
|
5 | 80.00 | 77.50 | 0.725 | 325.000 | 86.72 |
| 2014-10-01 | 2014-11-07 |
INTU141122P00080000
INTU141122P00082500
|
5 | 82.50 | 80.00 | 0.725 | 275.000 | 91.72 |
| 2014-11-26 | 2015-01-02 |
INTU150117P00087500
INTU150117P00090000
|
5 | 90.00 | 87.50 | 0.675 | 12.500 | 86.42 |
| 2015-01-02 | 2015-02-09 |
INTU150220P00085000
INTU150220P00087500
|
5 | 87.50 | 85.00 | 0.600 | -112.500 | 96.72 |
| 2015-02-24 | 2015-04-02 |
INTU150417P00092500
INTU150417P00095000
|
5 | 95.00 | 92.50 | 0.775 | 250.000 | 95.58 |
| 2015-04-28 | 2015-06-04 |
INTU150619P00095000
INTU150619P00097500
|
5 | 97.50 | 95.00 | 0.60 | 275.00 | 104.32 |
| 2015-06-30 | 2015-08-06 |
INTU150821P00095000
INTU150821P00097500
|
5 | 97.50 | 95.00 | 0.70 | 212.500 | 89.28 |
| 2015-08-26 | 2015-10-02 |
INTU151016P00075000
INTU151016P00080000
|
2 | 80.00 | 75.00 | 1.350 | 260.000 | 93.62 |
| 2015-10-02 | 2015-11-09 |
INTU151120P00080000
INTU151120P00085000
|
2 | 85.00 | 80.00 | 1.225 | 230.000 | 103.2 |
| 2015-11-24 | 2015-12-31 |
INTU160115P00095000
INTU160115P00097500
|
5 | 97.50 | 95.00 | 0.800 | -150.000 | 91.49 |
| 2016-01-26 | 2016-03-03 |
INTU160318P00085000
INTU160318P00090000
|
2 | 90.00 | 85.00 | 1.45 | 250.00 | 102.01 |
| 2016-03-29 | 2016-05-05 |
INTU160520P00095000
INTU160520P00100000
|
2 | 100.00 | 95.00 | 1.450 | 45.000 | 103.03 |
| 2016-05-24 | 2016-06-30 |
INTU160715P00100000
INTU160715P00105000
|
2 | 105.00 | 100.00 | 1.55 | 270.000 | 114.98 |
| 2016-07-27 | 2016-09-02 |
INTU160916P00105000
INTU160916P00110000
|
2 | 110.00 | 105.00 | 1.400 | 185.000 | 109 |
| 2017-08-29 | 2017-10-05 |
INTU171020P00130000
INTU171020P00135000
|
2 | 135.00 | 130.00 | 1.35 | 235.000 | 147.97 |
| 2017-10-27 | 2017-12-04 |
INTU171215P00145000
INTU171215P00150000
|
2 | 150.00 | 145.00 | 1.425 | 180.000 | 159.65 |
| 2018-01-23 | 2018-03-01 |
INTU180316P00160000
INTU180316P00165000
|
2 | 165.00 | 160.00 | 1.425 | -95.000 | 178.59 |
| 2018-03-01 | 2018-04-09 |
INTU180420P00155000
INTU180420P00160000
|
2 | 160.00 | 155.00 | 1.35 | 200.00 | 178.13 |
| 2018-04-24 | 2018-05-31 |
INTU180615P00170000
INTU180615P00175000
|
3 | 175.00 | 170.00 | 1.90 | 570.00 | 208.96 |
| 2018-05-31 | 2018-07-09 |
INTU180720P00190000
INTU180720P00195000
|
2 | 195.00 | 190.00 | 1.425 | 250.000 | 215.28 |
| 2018-07-31 | 2018-09-06 |
INTU180921P00195000
INTU180921P00200000
|
2 | 200.00 | 195.00 | 1.65 | 310.000 | 220.44 |
| 2018-10-30 | 2018-12-06 |
INTU181221P00190000
INTU181221P00195000
|
2 | 195.00 | 190.00 | 1.55 | 225.000 | 185.81 |
| 2018-12-26 | 2019-02-01 |
INTU190215P00180000
INTU190215P00185000
|
3 | 185.00 | 180.00 | 1.70 | 487.500 | 233.32 |
| 2019-03-27 | 2019-05-03 |
INTU190517P00240000
INTU190517P00250000
|
1 | 250.00 | 240.00 | 2.75 | -42.500 | 245.45 |
| 2019-05-09 | 2019-06-17 |
INTU190628P00232500
INTU190628P00235000
|
6 | 235.00 | 232.50 | 0.90 | 480.000 | 261.33 |
| 2019-06-17 | 2019-07-24 |
INTU190802P00247500
INTU190802P00250000
|
6 | 250.00 | 247.50 | 0.90 | 525.000 | 274.64 |
| 2019-07-30 | 2019-09-05 |
INTU190920P00260000
INTU190920P00270000
|
1 | 270.00 | 260.00 | 2.55 | 217.500 | 269.18 |
| 2019-09-05 | 2019-10-14 |
INTU191025P00285000
INTU191025P00287500
|
5 | 287.50 | 285.00 | 0.80 | -825.00 | 257.67 |
| 2019-10-14 | 2019-11-20 |
INTU191129P00260000
INTU191129P00262500
|
6 | 262.50 | 260.00 | 0.85 | 210.00 | 258.89 |
| 2019-12-05 | 2020-01-13 |
INTU200124P00245000
INTU200124P00247500
|
5 | 247.50 | 245.00 | 0.80 | 375.00 | 288.08 |
| 2020-01-13 | 2020-02-19 |
INTU200228P00267500
INTU200228P00270000
|
6 | 270.00 | 267.50 | 1.05 | 660.000 | 265.85 |
| 2020-02-25 | 2020-04-02 |
INTU200417P00260000
INTU200417P00270000
|
1 | 270.00 | 260.00 | 2.825 | -672.500 | 265.36 |
| 2020-04-02 | 2020-05-11 |
INTU200522P00215000
INTU200522P00217500
|
6 | 217.50 | 215.00 | 1.00 | 600.00 | 287.61 |
| 2020-05-11 | 2020-06-17 |
INTU200626P00277500
INTU200626P00280000
|
5 | 280.00 | 277.50 | 0.70 | 50.00 | 286.52 |
| 2020-06-30 | 2020-08-06 |
INTU200821P00270000
INTU200821P00280000
|
1 | 280.00 | 270.00 | 2.50 | 232.500 | 322.23 |
| 2020-08-07 | 2020-09-14 |
INTU200925P00297500
INTU200925P00300000
|
6 | 300.00 | 297.50 | 0.85 | 210.00 | 318.5 |
| 2020-09-29 | 2020-11-05 |
INTU201120P00300000
INTU201120P00310000
|
1 | 310.00 | 300.00 | 3.10 | 262.500 | 347.69 |
| 2020-11-05 | 2020-12-14 |
INTU201224P00340000
INTU201224P00342500
|
5 | 342.50 | 340.00 | 0.75 | 262.500 | 381.16 |
| 2020-12-14 | 2021-01-20 |
INTU210129P00355000
INTU210129P00357500
|
6 | 357.50 | 355.00 | 0.85 | 615.000 | 361.23 |
| 2021-01-26 | 2021-03-04 |
INTU210319P00350000
INTU210319P00360000
|
1 | 360.00 | 350.00 | 3.20 | 75.00 | 381.28 |
| 2021-03-05 | 2021-04-12 |
INTU210423P00370000
INTU210423P00372500
|
6 | 372.50 | 370.00 | 0.85 | 300.000 | 414.92 |
| 2021-04-12 | 2021-05-19 |
INTU210528P00402500
INTU210528P00405000
|
6 | 405.00 | 402.50 | 1.05 | 300.00 | 439.09 |
| 2021-05-25 | 2021-07-01 |
INTU210716P00410000
INTU210716P00420000
|
1 | 420.00 | 410.00 | 2.45 | 245.000 | 501.51 |
| 2021-07-01 | 2021-08-09 |
INTU210820P00470000
INTU210820P00480000
|
1 | 480.00 | 470.00 | 3.30 | 300.000 | 545.3 |
| 2021-08-09 | 2021-09-15 |
INTU210924P00520000
INTU210924P00525000
|
3 | 525.00 | 520.00 | 2.20 | 195.000 | 577.92 |
| 2021-09-28 | 2021-11-04 |
INTU211119P00520000
INTU211119P00530000
|
1 | 530.00 | 520.00 | 3.45 | 340.00 | 692.34 |
| 2021-11-05 | 2021-12-13 |
INTU211223P00590000
INTU211223P00600000
|
1 | 600.00 | 590.00 | 3.80 | 357.500 | 635.71 |
| 2021-12-13 | 2022-01-19 |
INTU220128P00640000
INTU220128P00650000
|
1 | 650.00 | 640.00 | 3.30 | -670.00 | 534.82 |
| 2022-01-25 | 2022-03-03 |
INTU220318P00490000
INTU220318P00500000
|
1 | 500.00 | 490.00 | 4.10 | -420.00 | 479.87 |
| 2022-03-04 | 2022-04-11 |
INTU220422P00440000
INTU220422P00450000
|
1 | 450.00 | 440.00 | 4.15 | 242.500 | 443.29 |
| 2022-04-11 | 2022-05-18 |
INTU220527P00455000
INTU220527P00460000
|
3 | 460.00 | 455.00 | 1.85 | -975.00 | 422.48 |
| 2022-05-24 | 2022-06-30 |
INTU220715P00330000
INTU220715P00340000
|
1 | 340.00 | 330.00 | 3.35 | 252.500 | 392.96 |
| 2022-06-30 | 2022-08-08 |
INTU220819P00360000
INTU220819P00370000
|
1 | 370.00 | 360.00 | 3.70 | 370.000 | 463.95 |
| 2022-08-08 | 2022-09-14 |
INTU220923P00450000
INTU220923P00455000
|
3 | 455.00 | 450.00 | 1.75 | -825.00 | 393.97 |
| 2022-09-27 | 2022-11-03 |
INTU221118P00380000
INTU221118P00390000
|
1 | 390.00 | 380.00 | 3.90 | -200.00 | 380.07 |
| 2022-11-03 | 2022-12-12 |
INTU221223P00350000
INTU221223P00355000
|
3 | 355.00 | 350.00 | 2.15 | 585.000 | 384.49 |
| 2022-12-12 | 2023-01-18 |
INTU230127P00395000
INTU230127P00400000
|
3 | 400.00 | 395.00 | 1.90 | -480.00 | 422.62 |
| 2023-01-24 | 2023-03-02 |
INTU230317P00380000
INTU230317P00390000
|
1 | 390.00 | 380.00 | 3.40 | 50.00 | 413.69 |
| 2023-03-02 | 2023-04-10 |
INTU230421P00380000
INTU230421P00390000
|
1 | 390.00 | 380.00 | 3.55 | 317.500 | 446.4 |
| 2023-04-10 | 2023-05-17 |
INTU230526P00430000
INTU230526P00435000
|
3 | 435.00 | 430.00 | 1.85 | -180.00 | 418.43 |
| 2023-05-30 | 2023-07-06 |
INTU230721P00380000
INTU230721P00390000
|
1 | 390.00 | 380.00 | 2.80 | 275.00 | 492.52 |
| 2023-07-10 | 2023-08-16 |
INTU230825P00450000
INTU230825P00455000
|
3 | 455.00 | 450.00 | 2.00 | 435.00 | 519.05 |
| 2023-08-29 | 2023-10-05 |
INTU231020P00510000
INTU231020P00520000
|
1 | 520.00 | 510.00 | 3.05 | -130.00 | 506.81 |
| 2023-10-05 | 2023-11-13 |
INTU231124P00490000
INTU231124P00500000
|
1 | 500.00 | 490.00 | 3.10 | 260.000 | 564.07 |
| 2023-11-13 | 2023-12-20 |
INTU231229P00510000
INTU231229P00520000
|
1 | 520.00 | 510.00 | 3.35 | 350.00 | 625.03 |
| 2023-12-26 | 2024-02-01 |
INTU240216P00600000
INTU240216P00610000
|
1 | 610.00 | 600.00 | 3.15 | 122.500 | 655.74 |
| 2024-02-01 | 2024-03-11 |
INTU240322P00610000
INTU240322P00620000
|
1 | 620.00 | 610.00 | 3.55 | 225.00 | 643.74 |
| 2024-03-11 | 2024-04-17 |
INTU240426P00630000
INTU240426P00640000
|
1 | 640.00 | 630.00 | 3.95 | -560.00 | 636.55 |
| 2024-04-30 | 2024-06-06 |
INTU240621P00600000
INTU240621P00610000
|
1 | 610.00 | 600.00 | 3.25 | -685.00 | 632.15 |
| 2024-06-06 | 2024-07-15 |
INTU240726P00550000
INTU240726P00560000
|
1 | 560.00 | 550.00 | 3.20 | 362.500 | 633.36 |
| 2024-07-15 | 2024-08-21 |
INTU240830P00630000
INTU240830P00640000
|
1 | 640.00 | 630.00 | 3.55 | 105.00 | 630.26 |
| 2024-08-27 | 2024-10-03 |
INTU241018P00600000
INTU241018P00610000
|
1 | 610.00 | 600.00 | 3.10 | -175.00 | 613.29 |
| 2024-10-03 | 2024-11-11 |
INTU241122P00580000
INTU241122P00590000
|
1 | 590.00 | 580.00 | 3.75 | 457.500 | 640.12 |
| 2024-11-11 | 2024-12-18 |
INTU241227P00670000
INTU241227P00680000
|
1 | 680.00 | 670.00 | 3.65 | -370.00 | 638.57 |
| 2024-12-31 | 2025-02-06 |
INTU250221P00600000
INTU250221P00610000
|
1 | 610.00 | 600.00 | 3.55 | -305.00 | 565.47 |
| 2025-02-06 | 2025-03-17 |
INTU250328P00560000
INTU250328P00570000
|
1 | 570.00 | 560.00 | 3.50 | 362.500 | 598.92 |
| 2025-03-17 | 2025-04-23 |
INTU250502P00580000
INTU250502P00590000
|
1 | 590.00 | 580.00 | 2.95 | -50.00 | 631.68 |
| 2025-05-01 | 2025-06-09 |
INTU250620P00600000
INTU250620P00610000
|
1 | 610.00 | 600.00 | 3.25 | 327.500 | 761.14 |
| 2025-06-12 | 2025-07-21 |
INTU250801P00750000
INTU250801P00755000
|
3 | 755.00 | 750.00 | 1.75 | 30.00 | 776.15 |