| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-01 | 2009-10-19 |
INTU091017P00025000
INTU091017P00027500
|
5 | 27.50 | 25.00 | 0.775 | 0 | 29.83 |
| 2010-07-28 | 2010-09-13 |
INTU100918P00037000
INTU100918P00038000
|
13 | 38.00 | 37.00 | 0.25 | 325.000 | 44.88 |
| 2010-09-29 | 2010-11-15 |
INTU101120P00042000
INTU101120P00043000
|
14 | 43.00 | 42.00 | 0.30 | 315.000 | 44.93 |
| 2010-12-01 | 2011-01-18 |
INTU110122P00044000
INTU110122P00045000
|
14 | 45.00 | 44.00 | 0.30 | 350.00 | 46.86 |
| 2011-01-26 | 2011-03-14 |
INTU110319P00045000
INTU110319P00046000
|
15 | 46.00 | 45.00 | 0.35 | 525.00 | 49.92 |
| 2011-03-30 | 2011-05-16 |
INTU110521P00049000
INTU110521P00050000
|
13 | 50.00 | 49.00 | 0.275 | 195.000 | 54.98 |
| 2011-05-25 | 2011-07-11 |
INTU110716P00049000
INTU110716P00050000
|
12 | 50.00 | 49.00 | 0.225 | 120.000 | 49.35 |
| 2011-07-27 | 2011-09-12 |
INTU110917P00045000
INTU110917P00046000
|
14 | 46.00 | 45.00 | 0.30 | 70.00 | 49.31 |
| 2011-09-28 | 2011-11-14 |
INTU111119P00046000
INTU111119P00047000
|
16 | 47.00 | 46.00 | 0.375 | 440.000 | 52.04 |
| 2011-11-30 | 2012-01-17 |
INTU120121P00049000
INTU120121P00050000
|
12 | 50.00 | 49.00 | 0.225 | 270.000 | 57.09 |
| 2012-01-30 | 2012-03-19 |
INTU120317P00052500
INTU120317P00055000
|
5 | 55.00 | 52.50 | 0.70 | 0 | 60.14 |
| 2012-05-30 | 2012-07-16 |
INTU120721P00052500
INTU120721P00055000
|
5 | 55.00 | 52.50 | 0.765 | 345.000 | 58.69 |
| 2012-08-01 | 2012-09-17 |
INTU120922P00052500
INTU120922P00055000
|
5 | 55.00 | 52.50 | 0.600 | 300.000 | 58.38 |
| 2012-09-27 | 2012-11-13 |
INTU121117P00055000
INTU121117P00057500
|
5 | 57.50 | 55.00 | 0.725 | 187.500 | 59.28 |
| 2013-05-29 | 2013-07-15 |
INTU130720P00055000
INTU130720P00057500
|
5 | 57.50 | 55.00 | 0.675 | 337.500 | 64.08 |
| 2013-07-31 | 2013-09-16 |
INTU130921P00060000
INTU130921P00062500
|
5 | 62.50 | 60.00 | 0.725 | 362.500 | 66.84 |
| 2013-09-25 | 2013-11-11 |
INTU131116P00062500
INTU131116P00065000
|
5 | 65.00 | 62.50 | 0.75 | 375.000 | 73.67 |
| 2014-01-30 | 2014-03-18 |
INTU140322P00070000
INTU140322P00072500
|
5 | 72.50 | 70.00 | 0.700 | 350.000 | 79.44 |
| 2014-03-27 | 2014-05-13 |
INTU140517P00072500
INTU140517P00075000
|
5 | 75.00 | 72.50 | 0.600 | 175.000 | 75.51 |
| 2014-05-28 | 2014-07-14 |
INTU140719P00075000
INTU140719P00077500
|
5 | 77.50 | 75.00 | 0.725 | 337.500 | 81.92 |
| 2014-07-31 | 2014-09-16 |
INTU140920P00077500
INTU140920P00080000
|
5 | 80.00 | 77.50 | 0.725 | 350.000 | 86.72 |
| 2014-10-01 | 2014-11-17 |
INTU141122P00080000
INTU141122P00082500
|
5 | 82.50 | 80.00 | 0.725 | 362.500 | 91.72 |
| 2014-11-26 | 2015-01-12 |
INTU150117P00087500
INTU150117P00090000
|
5 | 90.00 | 87.50 | 0.675 | -687.500 | 86.42 |
| 2015-01-28 | 2015-03-16 |
INTU150320P00082500
INTU150320P00085000
|
5 | 85.00 | 82.50 | 0.650 | 325.000 | 100.43 |
| 2015-03-24 | 2015-05-11 |
INTU150515P00095000
INTU150515P00097500
|
5 | 97.50 | 95.00 | 0.70 | 337.500 | 102.33 |
| 2015-05-29 | 2015-07-15 |
INTU150717P00097500
INTU150717P00100000
|
5 | 100.00 | 97.50 | 0.55 | 337.500 | 106.77 |
| 2015-07-30 | 2015-09-15 |
INTU150918P00097500
INTU150918P00100000
|
5 | 100.00 | 97.50 | 0.625 | -887.500 | 85.49 |
| 2015-10-02 | 2015-11-18 |
INTU151120P00080000
INTU151120P00085000
|
2 | 85.00 | 80.00 | 1.225 | 260.000 | 103.2 |
| 2015-11-24 | 2016-01-11 |
INTU160115P00095000
INTU160115P00097500
|
5 | 97.50 | 95.00 | 0.800 | -637.500 | 91.49 |
| 2016-01-26 | 2016-03-14 |
INTU160318P00085000
INTU160318P00090000
|
2 | 90.00 | 85.00 | 1.45 | 285.000 | 102.01 |
| 2016-03-29 | 2016-05-16 |
INTU160520P00095000
INTU160520P00100000
|
2 | 100.00 | 95.00 | 1.450 | 270.000 | 103.03 |
| 2016-05-24 | 2016-07-11 |
INTU160715P00100000
INTU160715P00105000
|
2 | 105.00 | 100.00 | 1.55 | 310.000 | 114.98 |
| 2016-07-27 | 2016-09-12 |
INTU160916P00105000
INTU160916P00110000
|
2 | 110.00 | 105.00 | 1.400 | 85.000 | 109 |
| 2017-08-29 | 2017-10-16 |
INTU171020P00130000
INTU171020P00135000
|
2 | 135.00 | 130.00 | 1.35 | 270.000 | 147.97 |
| 2017-10-27 | 2017-12-13 |
INTU171215P00145000
INTU171215P00150000
|
2 | 150.00 | 145.00 | 1.425 | 275.000 | 159.65 |
| 2018-01-23 | 2018-03-12 |
INTU180316P00160000
INTU180316P00165000
|
2 | 165.00 | 160.00 | 1.425 | 285.000 | 178.59 |
| 2018-03-27 | 2018-05-14 |
INTU180518P00165000
INTU180518P00170000
|
2 | 170.00 | 165.00 | 1.55 | 310.000 | 190.54 |
| 2018-05-31 | 2018-07-17 |
INTU180720P00190000
INTU180720P00195000
|
2 | 195.00 | 190.00 | 1.425 | 285.000 | 215.28 |
| 2018-07-31 | 2018-09-17 |
INTU180921P00195000
INTU180921P00200000
|
2 | 200.00 | 195.00 | 1.65 | 330.00 | 220.44 |
| 2018-10-30 | 2018-12-17 |
INTU181221P00190000
INTU181221P00195000
|
2 | 195.00 | 190.00 | 1.55 | 58.000 | 185.81 |
| 2018-12-26 | 2019-02-11 |
INTU190215P00180000
INTU190215P00185000
|
3 | 185.00 | 180.00 | 1.70 | 510.00 | 233.32 |
| 2019-03-27 | 2019-05-13 |
INTU190517P00240000
INTU190517P00250000
|
1 | 250.00 | 240.00 | 2.75 | -525.00 | 245.45 |
| 2019-05-13 | 2019-06-28 |
INTU190628P00227500
INTU190628P00230000
|
6 | 230.00 | 227.50 | 0.90 | 630.000 | 261.33 |
| 2019-07-01 | 2019-08-16 |
INTU190816P00250000
INTU190816P00260000
|
1 | 260.00 | 250.00 | 2.85 | 285.00 | 270.96 |
| 2019-08-27 | 2019-10-14 |
INTU191018P00260000
INTU191018P00270000
|
1 | 270.00 | 260.00 | 2.40 | -15.00 | 262.47 |
| 2019-10-14 | 2019-11-29 |
INTU191129P00260000
INTU191129P00262500
|
6 | 262.50 | 260.00 | 0.85 | -720.00 | 258.89 |
| 2019-12-05 | 2020-01-21 |
INTU200124P00245000
INTU200124P00247500
|
5 | 247.50 | 245.00 | 0.80 | 387.500 | 288.08 |
| 2020-01-28 | 2020-03-16 |
INTU200320P00270000
INTU200320P00280000
|
1 | 280.00 | 270.00 | 2.85 | -715.00 | 201.84 |
| 2020-03-25 | 2020-05-11 |
INTU200515P00210000
INTU200515P00220000
|
1 | 220.00 | 210.00 | 2.95 | 245.00 | 284.39 |
| 2020-05-11 | 2020-06-26 |
INTU200626P00277500
INTU200626P00280000
|
5 | 280.00 | 277.50 | 0.70 | 350.000 | 286.52 |
| 2020-06-30 | 2020-08-17 |
INTU200821P00270000
INTU200821P00280000
|
1 | 280.00 | 270.00 | 2.50 | 427.500 | 322.23 |
| 2020-08-25 | 2020-10-12 |
INTU201016P00310000
INTU201016P00320000
|
1 | 320.00 | 310.00 | 2.75 | 267.500 | 341.15 |
| 2020-10-12 | 2020-11-27 |
INTU201127P00340000
INTU201127P00342500
|
6 | 342.50 | 340.00 | 1.05 | 645.000 | 354.24 |
| 2020-11-27 | 2021-01-13 |
INTU210115P00330000
INTU210115P00340000
|
1 | 340.00 | 330.00 | 2.70 | 275.000 | 371.01 |
| 2021-01-26 | 2021-03-15 |
INTU210319P00350000
INTU210319P00360000
|
1 | 360.00 | 350.00 | 3.20 | 307.500 | 381.28 |
| 2021-03-15 | 2021-04-30 |
INTU210430P00385000
INTU210430P00387500
|
6 | 387.50 | 385.00 | 0.95 | 570.00 | 412.16 |
| 2021-04-30 | 2021-06-16 |
INTU210618P00390000
INTU210618P00400000
|
1 | 400.00 | 390.00 | 3.10 | 302.500 | 473.4 |
| 2021-06-29 | 2021-08-16 |
INTU210820P00470000
INTU210820P00480000
|
1 | 480.00 | 470.00 | 3.15 | 297.500 | 545.3 |
| 2021-08-16 | 2021-10-01 |
INTU211001P00525000
INTU211001P00530000
|
3 | 530.00 | 525.00 | 1.75 | -67.500 | 543.97 |
| 2021-10-01 | 2021-11-17 |
INTU211119P00520000
INTU211119P00530000
|
1 | 530.00 | 520.00 | 3.10 | 317.500 | 692.34 |
| 2021-11-30 | 2022-01-18 |
INTU220121P00620000
INTU220121P00630000
|
1 | 630.00 | 620.00 | 2.75 | -690.00 | 528.55 |
| 2022-01-25 | 2022-03-14 |
INTU220318P00490000
INTU220318P00500000
|
1 | 500.00 | 490.00 | 4.10 | -630.00 | 479.87 |
| 2022-03-14 | 2022-04-29 |
INTU220429P00400000
INTU220429P00410000
|
1 | 410.00 | 400.00 | 3.85 | 335.000 | 418.75 |
| 2022-04-29 | 2022-06-15 |
INTU220617P00390000
INTU220617P00400000
|
1 | 400.00 | 390.00 | 3.65 | -445.00 | 369.71 |
| 2022-06-28 | 2022-08-15 |
INTU220819P00360000
INTU220819P00370000
|
1 | 370.00 | 360.00 | 3.35 | 350.00 | 463.95 |
| 2022-08-15 | 2022-09-30 |
INTU220930P00470000
INTU220930P00475000
|
2 | 475.00 | 470.00 | 1.60 | -690.00 | 387.32 |
| 2022-10-03 | 2022-11-18 |
INTU221118P00370000
INTU221118P00380000
|
1 | 380.00 | 370.00 | 3.50 | 315.000 | 380.07 |
| 2022-11-29 | 2023-01-17 |
INTU230120P00360000
INTU230120P00370000
|
1 | 370.00 | 360.00 | 3.85 | 342.500 | 398.07 |
| 2023-01-24 | 2023-03-13 |
INTU230317P00380000
INTU230317P00390000
|
1 | 390.00 | 380.00 | 3.40 | -30.00 | 413.69 |
| 2023-03-28 | 2023-05-15 |
INTU230519P00400000
INTU230519P00410000
|
1 | 410.00 | 400.00 | 3.40 | 262.500 | 446.03 |
| 2023-05-15 | 2023-06-30 |
INTU230630P00410000
INTU230630P00415000
|
3 | 415.00 | 410.00 | 1.75 | -105.00 | 458.19 |
| 2023-06-30 | 2023-08-16 |
INTU230818P00440000
INTU230818P00450000
|
1 | 450.00 | 440.00 | 3.55 | 352.500 | 485.96 |
| 2023-08-29 | 2023-10-16 |
INTU231020P00510000
INTU231020P00520000
|
1 | 520.00 | 510.00 | 3.05 | 252.500 | 506.81 |
| 2023-10-16 | 2023-12-01 |
INTU231201P00520000
INTU231201P00530000
|
1 | 530.00 | 520.00 | 3.65 | 365.000 | 574.32 |
| 2023-12-01 | 2024-01-17 |
INTU240119P00550000
INTU240119P00560000
|
1 | 560.00 | 550.00 | 2.95 | 85.00 | 622.18 |
| 2024-01-23 | 2024-03-11 |
INTU240315P00610000
INTU240315P00620000
|
1 | 620.00 | 610.00 | 3.25 | 275.00 | 625.52 |
| 2024-03-11 | 2024-04-26 |
INTU240426P00630000
INTU240426P00640000
|
1 | 640.00 | 630.00 | 3.95 | 7.500 | 636.55 |
| 2024-04-30 | 2024-06-17 |
INTU240621P00600000
INTU240621P00610000
|
1 | 610.00 | 600.00 | 3.25 | -245.00 | 632.15 |
| 2024-06-17 | 2024-08-02 |
INTU240802P00580000
INTU240802P00590000
|
1 | 590.00 | 580.00 | 2.95 | 295.000 | 623.92 |
| 2024-08-05 | 2024-09-20 |
INTU240920P00580000
INTU240920P00590000
|
1 | 590.00 | 580.00 | 2.90 | 277.500 | 644.99 |
| 2024-09-25 | 2024-11-11 |
INTU241115P00610000
INTU241115P00620000
|
1 | 620.00 | 610.00 | 3.75 | 420.00 | 687.87 |
| 2024-11-11 | 2024-12-27 |
INTU241227P00670000
INTU241227P00680000
|
1 | 680.00 | 670.00 | 3.65 | -650.00 | 638.57 |
| 2024-12-31 | 2025-02-18 |
INTU250221P00600000
INTU250221P00610000
|
1 | 610.00 | 600.00 | 3.55 | -550.00 | 565.47 |
| 2025-02-24 | 2025-04-14 |
INTU250417P00540000
INTU250417P00550000
|
1 | 550.00 | 540.00 | 3.80 | 405.000 | 585.38 |
| 2025-04-14 | 2025-05-30 |
INTU250530P00575000
INTU250530P00580000
|
2 | 580.00 | 575.00 | 1.60 | 320.000 | 753.47 |
| 2025-05-30 | 2025-07-16 |
INTU250718P00730000
INTU250718P00740000
|
1 | 740.00 | 730.00 | 3.95 | 260.000 | 752.63 |