| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-01 | 2009-09-08 |
INTU091017P00025000
INTU091017P00027500
|
5 | 27.50 | 25.00 | 0.775 | 100.000 | 29.83 |
| 2010-07-28 | 2010-08-04 |
INTU100918P00037000
INTU100918P00038000
|
13 | 38.00 | 37.00 | 0.25 | 130.00 | 44.88 |
| 2010-08-25 | 2010-09-01 |
INTU101016P00040000
INTU101016P00041000
|
13 | 41.00 | 40.00 | 0.275 | 65.000 | 46.63 |
| 2010-09-29 | 2010-10-06 |
INTU101120P00042000
INTU101120P00043000
|
14 | 43.00 | 42.00 | 0.30 | 0.00 | 44.93 |
| 2010-10-27 | 2010-11-03 |
INTU101218P00045000
INTU101218P00046000
|
14 | 46.00 | 45.00 | 0.30 | 0.000 | 49.39 |
| 2010-12-01 | 2010-12-08 |
INTU110122P00044000
INTU110122P00045000
|
14 | 45.00 | 44.00 | 0.30 | 140.000 | 46.86 |
| 2010-12-29 | 2011-01-05 |
INTU110219P00047000
INTU110219P00048000
|
14 | 48.00 | 47.00 | 0.30 | -70.00 | 54.11 |
| 2011-01-26 | 2011-02-02 |
INTU110319P00045000
INTU110319P00046000
|
15 | 46.00 | 45.00 | 0.35 | 112.500 | 49.92 |
| 2011-02-23 | 2011-03-02 |
INTU110416P00049000
INTU110416P00050000
|
14 | 50.00 | 49.00 | 0.30 | 35.000 | 54.46 |
| 2011-03-30 | 2011-04-06 |
INTU110521P00049000
INTU110521P00050000
|
13 | 50.00 | 49.00 | 0.275 | 97.500 | 54.98 |
| 2011-05-25 | 2011-06-01 |
INTU110716P00049000
INTU110716P00050000
|
12 | 50.00 | 49.00 | 0.225 | 60.000 | 49.35 |
| 2011-06-29 | 2011-07-06 |
INTU110820P00049000
INTU110820P00050000
|
14 | 50.00 | 49.00 | 0.30 | 70.00 | 43.65 |
| 2011-07-27 | 2011-08-03 |
INTU110917P00045000
INTU110917P00046000
|
14 | 46.00 | 45.00 | 0.30 | -189.000 | 49.31 |
| 2011-08-31 | 2011-09-07 |
INTU111022P00046000
INTU111022P00048000
|
7 | 48.00 | 46.00 | 0.60 | -175.00 | 53.5 |
| 2011-09-28 | 2011-10-05 |
INTU111119P00046000
INTU111119P00047000
|
16 | 47.00 | 46.00 | 0.375 | -104.000 | 52.04 |
| 2011-11-30 | 2011-12-07 |
INTU120121P00049000
INTU120121P00050000
|
12 | 50.00 | 49.00 | 0.225 | 30.000 | 57.09 |
| 2012-01-30 | 2012-02-06 |
INTU120317P00052500
INTU120317P00055000
|
5 | 55.00 | 52.50 | 0.70 | 87.500 | 60.14 |
| 2012-03-06 | 2012-03-13 |
INTU120421P00052500
INTU120421P00055000
|
5 | 55.00 | 52.50 | 0.725 | 287.500 | 57.25 |
| 2012-05-30 | 2012-06-06 |
INTU120721P00052500
INTU120721P00055000
|
5 | 55.00 | 52.50 | 0.765 | 132.500 | 58.69 |
| 2012-06-27 | 2012-07-05 |
INTU120818P00052500
INTU120818P00055000
|
5 | 55.00 | 52.50 | 0.625 | 162.500 | 59.76 |
| 2012-08-01 | 2012-08-08 |
INTU120922P00052500
INTU120922P00055000
|
5 | 55.00 | 52.50 | 0.600 | 125.000 | 58.38 |
| 2012-09-27 | 2012-10-04 |
INTU121117P00055000
INTU121117P00057500
|
5 | 57.50 | 55.00 | 0.725 | 162.500 | 59.28 |
| 2013-05-29 | 2013-06-05 |
INTU130720P00055000
INTU130720P00057500
|
5 | 57.50 | 55.00 | 0.675 | -145.000 | 64.08 |
| 2013-07-31 | 2013-08-07 |
INTU130921P00060000
INTU130921P00062500
|
5 | 62.50 | 60.00 | 0.725 | 37.500 | 66.84 |
| 2013-09-03 | 2013-09-10 |
INTU131019P00060000
INTU131019P00062500
|
5 | 62.50 | 60.00 | 0.70 | 225.000 | 68.74 |
| 2013-09-25 | 2013-10-02 |
INTU131116P00062500
INTU131116P00065000
|
5 | 65.00 | 62.50 | 0.75 | 37.500 | 73.67 |
| 2013-10-30 | 2013-11-06 |
INTU131221P00067500
INTU131221P00070000
|
5 | 70.00 | 67.50 | 0.70 | 75.00 | 75.28 |
| 2014-01-30 | 2014-02-06 |
INTU140322P00070000
INTU140322P00072500
|
5 | 72.50 | 70.00 | 0.700 | -275.000 | 79.44 |
| 2014-03-27 | 2014-04-03 |
INTU140517P00072500
INTU140517P00075000
|
5 | 75.00 | 72.50 | 0.600 | 87.500 | 75.51 |
| 2014-05-28 | 2014-06-04 |
INTU140719P00075000
INTU140719P00077500
|
5 | 77.50 | 75.00 | 0.725 | 50.000 | 81.92 |
| 2014-06-27 | 2014-07-07 |
INTU140816P00077500
INTU140816P00080000
|
5 | 80.00 | 77.50 | 0.70 | 25.000 | 83.72 |
| 2014-07-31 | 2014-08-07 |
INTU140920P00077500
INTU140920P00080000
|
5 | 80.00 | 77.50 | 0.725 | -62.500 | 86.72 |
| 2014-08-27 | 2014-09-03 |
INTU141018P00077500
INTU141018P00080000
|
5 | 80.00 | 77.50 | 0.650 | -25.000 | 81.03 |
| 2014-10-01 | 2014-10-08 |
INTU141122P00080000
INTU141122P00082500
|
5 | 82.50 | 80.00 | 0.725 | -87.500 | 91.72 |
| 2014-10-29 | 2014-11-05 |
INTU141220P00080000
INTU141220P00082500
|
5 | 82.50 | 80.00 | 0.65 | 175.00 | 93.92 |
| 2014-11-26 | 2014-12-03 |
INTU150117P00087500
INTU150117P00090000
|
5 | 90.00 | 87.50 | 0.675 | 137.500 | 86.42 |
| 2015-01-02 | 2015-01-09 |
INTU150220P00085000
INTU150220P00087500
|
5 | 87.50 | 85.00 | 0.600 | -150.000 | 96.72 |
| 2015-01-28 | 2015-02-04 |
INTU150320P00082500
INTU150320P00085000
|
5 | 85.00 | 82.50 | 0.650 | 112.500 | 100.43 |
| 2015-02-24 | 2015-03-03 |
INTU150417P00092500
INTU150417P00095000
|
5 | 95.00 | 92.50 | 0.775 | 87.500 | 95.58 |
| 2015-03-24 | 2015-03-31 |
INTU150515P00095000
INTU150515P00097500
|
5 | 97.50 | 95.00 | 0.70 | -175.00 | 102.33 |
| 2015-04-28 | 2015-05-05 |
INTU150619P00095000
INTU150619P00097500
|
5 | 97.50 | 95.00 | 0.60 | -50.000 | 104.32 |
| 2015-05-29 | 2015-06-05 |
INTU150717P00097500
INTU150717P00100000
|
5 | 100.00 | 97.50 | 0.55 | 87.500 | 106.77 |
| 2015-06-30 | 2015-07-07 |
INTU150821P00095000
INTU150821P00097500
|
5 | 97.50 | 95.00 | 0.70 | 175.00 | 89.28 |
| 2015-07-30 | 2015-08-06 |
INTU150918P00097500
INTU150918P00100000
|
5 | 100.00 | 97.50 | 0.625 | -25.000 | 85.49 |
| 2015-08-26 | 2015-09-02 |
INTU151016P00075000
INTU151016P00080000
|
2 | 80.00 | 75.00 | 1.350 | 100.000 | 93.62 |
| 2015-10-02 | 2015-10-09 |
INTU151120P00080000
INTU151120P00085000
|
2 | 85.00 | 80.00 | 1.225 | 125.000 | 103.2 |
| 2015-11-24 | 2015-12-01 |
INTU160115P00095000
INTU160115P00097500
|
5 | 97.50 | 95.00 | 0.800 | 150.000 | 91.49 |
| 2015-12-30 | 2016-01-06 |
INTU160219P00090000
INTU160219P00095000
|
2 | 95.00 | 90.00 | 1.325 | -65.000 | 97.19 |
| 2016-01-26 | 2016-02-02 |
INTU160318P00085000
INTU160318P00090000
|
2 | 90.00 | 85.00 | 1.45 | 48.000 | 102.01 |
| 2016-02-23 | 2016-03-01 |
INTU160415P00090000
INTU160415P00095000
|
2 | 95.00 | 90.00 | 1.65 | 125.000 | 102.83 |
| 2016-03-29 | 2016-04-05 |
INTU160520P00095000
INTU160520P00100000
|
2 | 100.00 | 95.00 | 1.450 | 55.000 | 103.03 |
| 2016-05-24 | 2016-05-31 |
INTU160715P00100000
INTU160715P00105000
|
2 | 105.00 | 100.00 | 1.55 | 50.000 | 114.98 |
| 2016-07-27 | 2016-08-03 |
INTU160916P00105000
INTU160916P00110000
|
2 | 110.00 | 105.00 | 1.400 | -75.000 | 109 |
| 2017-08-29 | 2017-09-05 |
INTU171020P00130000
INTU171020P00135000
|
2 | 135.00 | 130.00 | 1.35 | 120.00 | 147.97 |
| 2017-09-26 | 2017-10-03 |
INTU171117P00135000
INTU171117P00140000
|
2 | 140.00 | 135.00 | 1.25 | -55.000 | 156.55 |
| 2017-10-27 | 2017-11-03 |
INTU171215P00145000
INTU171215P00150000
|
2 | 150.00 | 145.00 | 1.425 | 10.000 | 159.65 |
| 2017-11-30 | 2017-12-07 |
INTU180119P00150000
INTU180119P00155000
|
2 | 155.00 | 150.00 | 1.525 | -30.000 | 167.74 |
| 2018-01-23 | 2018-01-30 |
INTU180316P00160000
INTU180316P00165000
|
2 | 165.00 | 160.00 | 1.425 | -20.000 | 178.59 |
| 2018-03-01 | 2018-03-08 |
INTU180420P00155000
INTU180420P00160000
|
2 | 160.00 | 155.00 | 1.35 | 155.000 | 178.13 |
| 2018-03-27 | 2018-04-03 |
INTU180518P00165000
INTU180518P00170000
|
2 | 170.00 | 165.00 | 1.55 | -80.00 | 190.54 |
| 2018-04-24 | 2018-05-01 |
INTU180615P00170000
INTU180615P00175000
|
3 | 175.00 | 170.00 | 1.90 | 307.500 | 208.96 |
| 2018-05-31 | 2018-06-07 |
INTU180720P00190000
INTU180720P00195000
|
2 | 195.00 | 190.00 | 1.425 | 160.000 | 215.28 |
| 2018-06-26 | 2018-07-03 |
INTU180817P00190000
INTU180817P00195000
|
2 | 195.00 | 190.00 | 1.325 | 55.000 | 207.89 |
| 2018-07-31 | 2018-08-07 |
INTU180921P00195000
INTU180921P00200000
|
2 | 200.00 | 195.00 | 1.65 | 95.000 | 220.44 |
| 2018-10-30 | 2018-11-07 |
INTU181221P00190000
INTU181221P00195000
|
2 | 195.00 | 190.00 | 1.55 | 220.000 | 185.81 |
| 2018-11-27 | 2018-12-04 |
INTU190118P00185000
INTU190118P00190000
|
2 | 190.00 | 185.00 | 1.40 | 125.000 | 213.87 |
| 2018-12-26 | 2019-01-02 |
INTU190215P00180000
INTU190215P00185000
|
3 | 185.00 | 180.00 | 1.70 | 150.00 | 233.32 |
| 2019-01-23 | 2019-01-30 |
INTU190315P00195000
INTU190315P00200000
|
2 | 200.00 | 195.00 | 1.10 | 15.000 | 258.13 |
| 2019-03-27 | 2019-04-03 |
INTU190517P00240000
INTU190517P00250000
|
1 | 250.00 | 240.00 | 2.75 | 150.000 | 245.45 |
| 2019-04-04 | 2019-04-11 |
INTU190524P00255000
INTU190524P00257500
|
6 | 257.50 | 255.00 | 0.90 | -300.00 | 257.48 |
| 2019-04-11 | 2019-04-18 |
INTU190531P00250000
INTU190531P00252500
|
5 | 252.50 | 250.00 | 0.80 | 75.00 | 244.85 |
| 2019-05-02 | 2019-05-09 |
INTU190621P00230000
INTU190621P00240000
|
1 | 240.00 | 230.00 | 2.80 | -85.00 | 261.51 |
| 2019-05-09 | 2019-05-16 |
INTU190628P00232500
INTU190628P00235000
|
6 | 235.00 | 232.50 | 0.90 | 210.00 | 261.33 |
| 2019-05-30 | 2019-06-06 |
INTU190719P00230000
INTU190719P00240000
|
1 | 240.00 | 230.00 | 2.60 | 70.00 | 279.32 |
| 2019-06-06 | 2019-06-13 |
INTU190726P00245000
INTU190726P00247500
|
6 | 247.50 | 245.00 | 0.85 | 120.00 | 283.77 |
| 2019-06-13 | 2019-06-20 |
INTU190802P00250000
INTU190802P00252500
|
6 | 252.50 | 250.00 | 1.00 | 255.000 | 274.64 |
| 2019-06-25 | 2019-07-02 |
INTU190816P00240000
INTU190816P00250000
|
1 | 250.00 | 240.00 | 2.65 | 132.500 | 270.96 |
| 2019-07-03 | 2019-07-10 |
INTU190823P00262500
INTU190823P00265000
|
5 | 265.00 | 262.50 | 0.70 | 12.500 | 278.74 |
| 2019-07-11 | 2019-07-18 |
INTU190830P00270000
INTU190830P00272500
|
5 | 272.50 | 270.00 | 0.75 | 100.00 | 288.36 |
| 2019-07-30 | 2019-08-06 |
INTU190920P00260000
INTU190920P00270000
|
1 | 270.00 | 260.00 | 2.55 | -125.00 | 269.18 |
| 2019-08-08 | 2019-08-15 |
INTU190927P00267500
INTU190927P00270000
|
6 | 270.00 | 267.50 | 0.90 | -150.00 | 263.19 |
| 2019-08-27 | 2019-09-04 |
INTU191018P00260000
INTU191018P00270000
|
1 | 270.00 | 260.00 | 2.40 | 65.00 | 262.47 |
| 2019-09-05 | 2019-09-12 |
INTU191025P00285000
INTU191025P00287500
|
5 | 287.50 | 285.00 | 0.80 | -550.00 | 257.67 |
| 2019-09-12 | 2019-09-19 |
INTU191101P00260000
INTU191101P00262500
|
6 | 262.50 | 260.00 | 0.85 | 60.00 | 256.48 |
| 2019-09-24 | 2019-10-01 |
INTU191115P00250000
INTU191115P00260000
|
1 | 260.00 | 250.00 | 3.05 | 0.00 | 266.05 |
| 2019-10-07 | 2019-10-14 |
INTU191122P00257500
INTU191122P00260000
|
5 | 260.00 | 257.50 | 0.80 | 100.00 | 259.81 |
| 2019-10-14 | 2019-10-21 |
INTU191129P00260000
INTU191129P00262500
|
6 | 262.50 | 260.00 | 0.85 | -150.00 | 258.89 |
| 2019-10-29 | 2019-11-05 |
INTU191220P00240000
INTU191220P00250000
|
1 | 250.00 | 240.00 | 2.60 | -75.00 | 267.1 |
| 2019-11-07 | 2019-11-14 |
INTU191227P00250000
INTU191227P00252500
|
6 | 252.50 | 250.00 | 0.90 | 180.00 | 267.06 |
| 2019-12-05 | 2019-12-12 |
INTU200124P00245000
INTU200124P00247500
|
5 | 247.50 | 245.00 | 0.80 | 100.00 | 288.08 |
| 2019-12-12 | 2019-12-19 |
INTU200131P00245000
INTU200131P00247500
|
6 | 247.50 | 245.00 | 0.95 | 375.000 | 280.38 |
| 2020-01-02 | 2020-01-09 |
INTU200221P00250000
INTU200221P00260000
|
1 | 260.00 | 250.00 | 2.90 | 137.500 | 297.57 |
| 2020-01-09 | 2020-01-16 |
INTU200228P00267500
INTU200228P00270000
|
6 | 270.00 | 267.50 | 0.90 | 60.00 | 265.85 |
| 2020-01-28 | 2020-02-04 |
INTU200320P00270000
INTU200320P00280000
|
1 | 280.00 | 270.00 | 2.85 | 35.00 | 201.84 |
| 2020-02-06 | 2020-02-13 |
INTU200327P00285000
INTU200327P00287500
|
6 | 287.50 | 285.00 | 0.85 | 0.00 | 229.69 |
| 2020-02-13 | 2020-02-20 |
INTU200403P00290000
INTU200403P00292500
|
6 | 292.50 | 290.00 | 1.05 | 150.00 | 218.39 |
| 2020-02-25 | 2020-03-03 |
INTU200417P00260000
INTU200417P00270000
|
1 | 270.00 | 260.00 | 2.825 | -147.500 | 265.36 |
| 2020-03-06 | 2020-03-13 |
INTU200424P00265000
INTU200424P00267500
|
6 | 267.50 | 265.00 | 0.85 | -300.00 | 263.66 |
| 2020-03-13 | 2020-03-20 |
INTU200501P00250000
INTU200501P00252500
|
6 | 252.50 | 250.00 | 0.90 | -660.00 | 261.13 |
| 2020-03-25 | 2020-04-01 |
INTU200515P00210000
INTU200515P00220000
|
1 | 220.00 | 210.00 | 2.95 | -140.00 | 284.39 |
| 2020-04-02 | 2020-04-09 |
INTU200522P00215000
INTU200522P00217500
|
6 | 217.50 | 215.00 | 1.00 | 450.00 | 287.61 |
| 2020-04-09 | 2020-04-16 |
INTU200529P00240000
INTU200529P00242500
|
5 | 242.50 | 240.00 | 0.70 | 25.00 | 290.32 |
| 2020-04-29 | 2020-05-06 |
INTU200619P00250000
INTU200619P00260000
|
1 | 260.00 | 250.00 | 3.40 | 50.00 | 286.32 |
| 2020-05-08 | 2020-05-15 |
INTU200626P00270000
INTU200626P00272500
|
6 | 272.50 | 270.00 | 0.90 | 150.00 | 286.52 |
| 2020-05-26 | 2020-06-02 |
INTU200717P00260000
INTU200717P00270000
|
1 | 270.00 | 260.00 | 3.40 | 130.00 | 289.27 |
| 2020-06-04 | 2020-06-11 |
INTU200724P00272500
INTU200724P00275000
|
6 | 275.00 | 272.50 | 0.90 | -390.00 | 288.68 |
| 2020-06-11 | 2020-06-18 |
INTU200731P00265000
INTU200731P00270000
|
3 | 270.00 | 265.00 | 1.85 | -135.00 | 306.37 |
| 2020-06-30 | 2020-07-07 |
INTU200821P00270000
INTU200821P00280000
|
1 | 280.00 | 270.00 | 2.50 | 50.00 | 322.23 |
| 2020-07-09 | 2020-07-16 |
INTU200828P00297500
INTU200828P00300000
|
6 | 300.00 | 297.50 | 0.95 | -450.00 | 346.11 |
| 2020-07-28 | 2020-08-04 |
INTU200918P00270000
INTU200918P00280000
|
1 | 280.00 | 270.00 | 3.60 | 215.00 | 300.13 |
| 2020-08-07 | 2020-08-14 |
INTU200925P00297500
INTU200925P00300000
|
6 | 300.00 | 297.50 | 0.85 | -90.00 | 318.5 |
| 2020-08-25 | 2020-09-01 |
INTU201016P00310000
INTU201016P00320000
|
1 | 320.00 | 310.00 | 2.75 | 60.00 | 341.15 |
| 2020-09-03 | 2020-09-10 |
INTU201023P00325000
INTU201023P00330000
|
2 | 330.00 | 325.00 | 1.60 | -330.00 | 334.42 |
| 2020-09-10 | 2020-09-17 |
INTU201030P00307500
INTU201030P00310000
|
5 | 310.00 | 307.50 | 0.75 | -325.00 | 314.68 |
| 2020-09-29 | 2020-10-06 |
INTU201120P00300000
INTU201120P00310000
|
1 | 310.00 | 300.00 | 3.10 | -25.00 | 347.69 |
| 2020-10-08 | 2020-10-15 |
INTU201127P00322500
INTU201127P00325000
|
6 | 325.00 | 322.50 | 0.90 | -90.00 | 354.24 |
| 2020-10-27 | 2020-11-03 |
INTU201218P00310000
INTU201218P00320000
|
1 | 320.00 | 310.00 | 3.40 | -15.00 | 380.11 |
| 2020-11-05 | 2020-11-12 |
INTU201224P00340000
INTU201224P00342500
|
5 | 342.50 | 340.00 | 0.75 | -150.00 | 381.16 |
| 2020-11-12 | 2020-11-19 |
INTU201231P00337500
INTU201231P00340000
|
5 | 340.00 | 337.50 | 0.75 | 75.00 | 379.85 |
| 2020-11-24 | 2020-12-01 |
INTU210115P00320000
INTU210115P00330000
|
1 | 330.00 | 320.00 | 2.80 | 95.00 | 371.01 |
| 2020-12-04 | 2020-12-11 |
INTU210122P00357500
INTU210122P00360000
|
6 | 360.00 | 357.50 | 0.95 | -180.00 | 374.85 |
| 2020-12-14 | 2020-12-21 |
INTU210129P00355000
INTU210129P00357500
|
6 | 357.50 | 355.00 | 0.85 | 270.00 | 361.23 |
| 2020-12-29 | 2021-01-05 |
INTU210219P00360000
INTU210219P00370000
|
1 | 370.00 | 360.00 | 3.30 | -120.00 | 411.35 |
| 2021-01-07 | 2021-01-14 |
INTU210226P00357500
INTU210226P00360000
|
6 | 360.00 | 357.50 | 1.00 | 630.00 | 390.14 |
| 2021-01-26 | 2021-02-02 |
INTU210319P00350000
INTU210319P00360000
|
1 | 360.00 | 350.00 | 3.20 | 85.00 | 381.28 |
| 2021-02-04 | 2021-02-11 |
INTU210326P00380000
INTU210326P00382500
|
6 | 382.50 | 380.00 | 0.90 | 210.00 | 376.58 |
| 2021-02-11 | 2021-02-18 |
INTU210401P00395000
INTU210401P00397500
|
6 | 397.50 | 395.00 | 0.85 | 180.00 | 395.23 |
| 2021-02-23 | 2021-03-02 |
INTU210416P00370000
INTU210416P00380000
|
1 | 380.00 | 370.00 | 2.95 | 70.00 | 415.82 |
| 2021-03-05 | 2021-03-12 |
INTU210423P00370000
INTU210423P00372500
|
6 | 372.50 | 370.00 | 0.85 | 270.00 | 414.92 |
| 2021-03-15 | 2021-03-22 |
INTU210430P00385000
INTU210430P00387500
|
6 | 387.50 | 385.00 | 0.95 | 420.00 | 412.16 |
| 2021-03-30 | 2021-04-06 |
INTU210521P00350000
INTU210521P00360000
|
1 | 360.00 | 350.00 | 4.15 | 312.500 | 433.43 |
| 2021-04-12 | 2021-04-19 |
INTU210528P00402500
INTU210528P00405000
|
6 | 405.00 | 402.50 | 1.05 | 150.00 | 439.09 |
| 2021-04-27 | 2021-05-04 |
INTU210618P00390000
INTU210618P00400000
|
1 | 400.00 | 390.00 | 2.80 | -175.00 | 473.4 |
| 2021-05-10 | 2021-05-17 |
INTU210625P00380000
INTU210625P00382500
|
6 | 382.50 | 380.00 | 0.95 | 210.000 | 486.09 |
| 2021-05-25 | 2021-06-01 |
INTU210716P00410000
INTU210716P00420000
|
1 | 420.00 | 410.00 | 2.45 | -15.00 | 501.51 |
| 2021-06-04 | 2021-06-11 |
INTU210723P00450000
INTU210723P00452500
|
6 | 452.50 | 450.00 | 0.85 | 540.00 | 528.43 |
| 2021-06-14 | 2021-06-21 |
INTU210730P00465000
INTU210730P00467500
|
6 | 467.50 | 465.00 | 0.95 | 300.00 | 529.97 |
| 2021-06-29 | 2021-07-06 |
INTU210820P00470000
INTU210820P00480000
|
1 | 480.00 | 470.00 | 3.15 | 90.00 | 545.3 |
| 2021-07-09 | 2021-07-16 |
INTU210827P00480000
INTU210827P00490000
|
1 | 490.00 | 480.00 | 3.70 | 25.00 | 565.94 |
| 2021-07-27 | 2021-08-03 |
INTU210917P00500000
INTU210917P00510000
|
1 | 510.00 | 500.00 | 3.35 | 65.00 | 561.85 |
| 2021-08-06 | 2021-08-13 |
INTU210924P00515000
INTU210924P00520000
|
2 | 520.00 | 515.00 | 1.35 | 130.00 | 577.92 |
| 2021-08-13 | 2021-08-20 |
INTU211001P00525000
INTU211001P00530000
|
3 | 530.00 | 525.00 | 2.00 | 165.00 | 543.97 |
| 2021-08-24 | 2021-08-31 |
INTU211015P00530000
INTU211015P00540000
|
1 | 540.00 | 530.00 | 3.10 | 110.00 | 552.16 |
| 2021-09-10 | 2021-09-17 |
INTU211029P00550000
INTU211029P00555000
|
3 | 555.00 | 550.00 | 2.15 | 60.00 | 625.99 |
| 2021-09-28 | 2021-10-05 |
INTU211119P00520000
INTU211119P00530000
|
1 | 530.00 | 520.00 | 3.45 | -55.00 | 692.34 |
| 2021-10-07 | 2021-10-14 |
INTU211126P00510000
INTU211126P00520000
|
1 | 520.00 | 510.00 | 2.85 | -5.00 | 666.91 |
| 2021-10-26 | 2021-11-02 |
INTU211217P00580000
INTU211217P00590000
|
1 | 590.00 | 580.00 | 3.20 | 70.00 | 620.27 |
| 2021-11-05 | 2021-11-12 |
INTU211223P00590000
INTU211223P00600000
|
1 | 600.00 | 590.00 | 3.80 | 115.00 | 635.71 |
| 2021-11-12 | 2021-11-19 |
INTU211231P00600000
INTU211231P00610000
|
1 | 610.00 | 600.00 | 3.15 | 222.500 | 643.22 |
| 2021-11-30 | 2021-12-07 |
INTU220121P00620000
INTU220121P00630000
|
1 | 630.00 | 620.00 | 2.75 | 60.00 | 528.55 |
| 2021-12-09 | 2021-12-16 |
INTU220128P00640000
INTU220128P00650000
|
1 | 650.00 | 640.00 | 3.80 | -240.00 | 534.82 |
| 2021-12-28 | 2022-01-04 |
INTU220218P00620000
INTU220218P00630000
|
1 | 630.00 | 620.00 | 3.10 | -185.00 | 481.2 |
| 2022-01-06 | 2022-01-13 |
INTU220225P00560000
INTU220225P00570000
|
1 | 570.00 | 560.00 | 3.75 | -115.00 | 487.18 |
| 2022-01-13 | 2022-01-20 |
INTU220304P00520000
INTU220304P00530000
|
1 | 530.00 | 520.00 | 3.10 | -245.00 | 464.95 |
| 2022-01-25 | 2022-02-01 |
INTU220318P00490000
INTU220318P00500000
|
1 | 500.00 | 490.00 | 4.10 | 300.00 | 479.87 |
| 2022-02-03 | 2022-02-10 |
INTU220325P00510000
INTU220325P00520000
|
1 | 520.00 | 510.00 | 3.95 | 250.00 | 459.35 |
| 2022-02-10 | 2022-02-17 |
INTU220401P00530000
INTU220401P00540000
|
1 | 540.00 | 530.00 | 3.85 | -315.00 | 483.93 |
| 2022-02-22 | 2022-03-01 |
INTU220414P00450000
INTU220414P00460000
|
1 | 460.00 | 450.00 | 3.70 | -20.00 | 465.11 |
| 2022-03-04 | 2022-03-11 |
INTU220422P00440000
INTU220422P00450000
|
1 | 450.00 | 440.00 | 4.15 | 0.00 | 443.29 |
| 2022-03-11 | 2022-03-18 |
INTU220429P00410000
INTU220429P00420000
|
1 | 420.00 | 410.00 | 3.45 | 190.00 | 418.75 |
| 2022-03-29 | 2022-04-05 |
INTU220520P00460000
INTU220520P00470000
|
1 | 470.00 | 460.00 | 3.30 | 0.00 | 367.78 |
| 2022-04-08 | 2022-04-18 |
INTU220527P00465000
INTU220527P00470000
|
3 | 470.00 | 465.00 | 2.10 | -195.00 | 422.48 |
| 2022-04-26 | 2022-05-03 |
INTU220617P00390000
INTU220617P00400000
|
1 | 400.00 | 390.00 | 3.25 | 50.00 | 369.71 |
| 2022-05-05 | 2022-05-12 |
INTU220624P00390000
INTU220624P00395000
|
3 | 395.00 | 390.00 | 2.00 | -390.00 | 417.62 |
| 2022-05-16 | 2022-05-23 |
INTU220701P00340000
INTU220701P00345000
|
3 | 345.00 | 340.00 | 1.95 | 210.00 | 388.31 |
| 2022-05-24 | 2022-05-31 |
INTU220715P00330000
INTU220715P00340000
|
1 | 340.00 | 330.00 | 3.35 | 225.00 | 392.96 |
| 2022-06-02 | 2022-06-09 |
INTU220722P00410000
INTU220722P00415000
|
3 | 415.00 | 410.00 | 2.20 | -300.00 | 434.74 |
| 2022-06-09 | 2022-06-16 |
INTU220729P00380000
INTU220729P00385000
|
3 | 385.00 | 380.00 | 2.00 | -330.00 | 456.17 |
| 2022-06-28 | 2022-07-05 |
INTU220819P00360000
INTU220819P00370000
|
1 | 370.00 | 360.00 | 3.35 | 100.00 | 463.95 |
| 2022-07-08 | 2022-07-15 |
INTU220826P00390000
INTU220826P00395000
|
3 | 395.00 | 390.00 | 1.80 | 45.00 | 448.46 |
| 2022-07-26 | 2022-08-02 |
INTU220916P00390000
INTU220916P00400000
|
1 | 400.00 | 390.00 | 3.75 | 180.00 | 423 |
| 2022-08-04 | 2022-08-11 |
INTU220923P00450000
INTU220923P00455000
|
3 | 455.00 | 450.00 | 2.10 | 150.00 | 393.97 |
| 2022-08-12 | 2022-08-19 |
INTU220930P00470000
INTU220930P00475000
|
2 | 475.00 | 470.00 | 1.55 | -190.00 | 387.32 |
| 2022-08-30 | 2022-09-06 |
INTU221021P00410000
INTU221021P00420000
|
1 | 420.00 | 410.00 | 3.80 | -70.00 | 417.18 |
| 2022-09-08 | 2022-09-15 |
INTU221028P00420000
INTU221028P00425000
|
3 | 425.00 | 420.00 | 1.75 | -165.00 | 431.79 |
| 2022-09-27 | 2022-10-04 |
INTU221118P00380000
INTU221118P00390000
|
1 | 390.00 | 380.00 | 3.90 | 40.00 | 380.07 |
| 2022-10-07 | 2022-10-14 |
INTU221125P00375000
INTU221125P00380000
|
3 | 380.00 | 375.00 | 1.70 | -165.00 | 392.47 |
| 2022-10-14 | 2022-10-21 |
INTU221202P00365000
INTU221202P00370000
|
3 | 370.00 | 365.00 | 1.75 | 300.00 | 407.92 |
| 2022-10-25 | 2022-11-01 |
INTU221216P00410000
INTU221216P00420000
|
1 | 420.00 | 410.00 | 3.80 | -205.00 | 384.98 |
| 2022-11-03 | 2022-11-10 |
INTU221223P00350000
INTU221223P00355000
|
3 | 355.00 | 350.00 | 2.15 | 315.00 | 384.49 |
| 2022-11-10 | 2022-11-17 |
INTU221230P00385000
INTU221230P00390000
|
3 | 390.00 | 385.00 | 1.80 | -150.00 | 389.22 |
| 2022-11-29 | 2022-12-06 |
INTU230120P00360000
INTU230120P00370000
|
1 | 370.00 | 360.00 | 3.85 | 95.00 | 398.07 |
| 2022-12-08 | 2022-12-15 |
INTU230127P00390000
INTU230127P00395000
|
3 | 395.00 | 390.00 | 1.75 | -240.00 | 422.62 |
| 2022-12-27 | 2023-01-03 |
INTU230217P00360000
INTU230217P00370000
|
1 | 370.00 | 360.00 | 3.65 | 40.00 | 404.38 |
| 2023-01-05 | 2023-01-12 |
INTU230224P00360000
INTU230224P00365000
|
3 | 365.00 | 360.00 | 1.95 | 225.00 | 419.81 |
| 2023-01-12 | 2023-01-19 |
INTU230303P00380000
INTU230303P00385000
|
3 | 385.00 | 380.00 | 1.75 | -300.00 | 408.52 |
| 2023-01-24 | 2023-01-31 |
INTU230317P00380000
INTU230317P00390000
|
1 | 390.00 | 380.00 | 3.40 | 115.00 | 413.69 |
| 2023-02-02 | 2023-02-09 |
INTU230324P00435000
INTU230324P00440000
|
3 | 440.00 | 435.00 | 1.90 | -165.00 | 429.57 |
| 2023-02-09 | 2023-02-16 |
INTU230331P00405000
INTU230331P00410000
|
3 | 410.00 | 405.00 | 1.75 | -135.00 | 445.83 |
| 2023-02-28 | 2023-03-07 |
INTU230421P00380000
INTU230421P00390000
|
1 | 390.00 | 380.00 | 3.20 | 30.00 | 446.4 |
| 2023-03-10 | 2023-03-17 |
INTU230428P00375000
INTU230428P00380000
|
2 | 380.00 | 375.00 | 1.65 | -130.00 | 443.95 |
| 2023-03-28 | 2023-04-04 |
INTU230519P00400000
INTU230519P00410000
|
1 | 410.00 | 400.00 | 3.40 | 135.00 | 446.03 |
| 2023-04-10 | 2023-04-17 |
INTU230526P00430000
INTU230526P00435000
|
3 | 435.00 | 430.00 | 1.85 | -60.00 | 418.43 |
| 2023-04-17 | 2023-04-24 |
INTU230602P00425000
INTU230602P00430000
|
3 | 430.00 | 425.00 | 1.80 | 60.00 | 430.49 |
| 2023-04-25 | 2023-05-02 |
INTU230616P00400000
INTU230616P00410000
|
1 | 410.00 | 400.00 | 3.40 | 105.00 | 455.03 |
| 2023-05-04 | 2023-05-11 |
INTU230623P00405000
INTU230623P00410000
|
3 | 410.00 | 405.00 | 1.75 | 15.00 | 452.69 |
| 2023-05-11 | 2023-05-18 |
INTU230630P00410000
INTU230630P00415000
|
3 | 415.00 | 410.00 | 1.80 | 225.00 | 458.19 |
| 2023-05-30 | 2023-06-06 |
INTU230721P00380000
INTU230721P00390000
|
1 | 390.00 | 380.00 | 2.80 | 217.500 | 492.52 |
| 2023-06-08 | 2023-06-15 |
INTU230728P00410000
INTU230728P00415000
|
3 | 415.00 | 410.00 | 1.90 | 375.00 | 511.84 |
| 2023-06-27 | 2023-07-05 |
INTU230818P00440000
INTU230818P00450000
|
1 | 450.00 | 440.00 | 3.40 | -10.00 | 485.96 |
| 2023-07-10 | 2023-07-17 |
INTU230825P00450000
INTU230825P00455000
|
3 | 455.00 | 450.00 | 2.00 | -15.00 | 519.05 |
| 2023-07-17 | 2023-07-24 |
INTU230901P00475000
INTU230901P00480000
|
3 | 480.00 | 475.00 | 1.75 | -90.00 | 549.6 |
| 2023-07-25 | 2023-08-01 |
INTU230915P00470000
INTU230915P00480000
|
1 | 480.00 | 470.00 | 3.05 | 100.00 | 538.08 |
| 2023-08-03 | 2023-08-10 |
INTU230922P00480000
INTU230922P00485000
|
3 | 485.00 | 480.00 | 1.75 | 60.00 | 508.57 |
| 2023-08-10 | 2023-08-17 |
INTU230929P00485000
INTU230929P00490000
|
3 | 490.00 | 485.00 | 2.00 | -135.00 | 510.94 |
| 2023-08-29 | 2023-09-05 |
INTU231020P00510000
INTU231020P00520000
|
1 | 520.00 | 510.00 | 3.05 | 110.00 | 506.81 |
| 2023-09-07 | 2023-09-14 |
INTU231027P00540000
INTU231027P00545000
|
3 | 545.00 | 540.00 | 1.90 | -30.00 | 479.52 |
| 2023-09-26 | 2023-10-03 |
INTU231117P00480000
INTU231117P00490000
|
1 | 490.00 | 480.00 | 3.30 | 25.00 | 560.16 |
| 2023-10-05 | 2023-10-12 |
INTU231124P00490000
INTU231124P00500000
|
1 | 500.00 | 490.00 | 3.10 | 150.00 | 564.07 |
| 2023-10-12 | 2023-10-19 |
INTU231201P00520000
INTU231201P00530000
|
1 | 530.00 | 520.00 | 3.25 | -180.00 | 574.32 |
| 2023-10-24 | 2023-10-31 |
INTU231215P00480000
INTU231215P00490000
|
1 | 490.00 | 480.00 | 3.15 | -60.00 | 608.51 |
| 2023-11-02 | 2023-11-09 |
INTU231222P00480000
INTU231222P00490000
|
1 | 490.00 | 480.00 | 2.95 | 30.00 | 624.07 |
| 2023-11-09 | 2023-11-16 |
INTU231229P00490000
INTU231229P00500000
|
1 | 500.00 | 490.00 | 3.15 | 185.00 | 625.03 |
| 2023-11-28 | 2023-12-05 |
INTU240119P00540000
INTU240119P00550000
|
1 | 550.00 | 540.00 | 3.25 | 85.00 | 622.18 |
| 2023-12-08 | 2023-12-15 |
INTU240126P00550000
INTU240126P00560000
|
1 | 560.00 | 550.00 | 3.05 | 192.500 | 641.36 |
| 2023-12-26 | 2024-01-02 |
INTU240216P00600000
INTU240216P00610000
|
1 | 610.00 | 600.00 | 3.15 | -160.00 | 655.74 |
| 2024-01-04 | 2024-01-11 |
INTU240223P00560000
INTU240223P00570000
|
1 | 570.00 | 560.00 | 3.10 | 170.00 | 659.81 |
| 2024-01-12 | 2024-01-19 |
INTU240301P00590000
INTU240301P00600000
|
1 | 600.00 | 590.00 | 3.30 | 85.00 | 666.52 |
| 2024-01-23 | 2024-01-30 |
INTU240315P00610000
INTU240315P00620000
|
1 | 620.00 | 610.00 | 3.25 | 45.00 | 625.52 |
| 2024-02-01 | 2024-02-08 |
INTU240322P00610000
INTU240322P00620000
|
1 | 620.00 | 610.00 | 3.55 | 65.00 | 643.74 |
| 2024-02-08 | 2024-02-15 |
INTU240328P00630000
INTU240328P00640000
|
1 | 640.00 | 630.00 | 3.60 | 60.00 | 650 |
| 2024-02-27 | 2024-03-05 |
INTU240419P00650000
INTU240419P00660000
|
1 | 660.00 | 650.00 | 3.80 | -190.00 | 605.17 |
| 2024-03-07 | 2024-03-14 |
INTU240426P00630000
INTU240426P00640000
|
1 | 640.00 | 630.00 | 4.05 | 10.00 | 636.55 |
| 2024-03-26 | 2024-04-02 |
INTU240517P00620000
INTU240517P00630000
|
1 | 630.00 | 620.00 | 3.75 | -95.00 | 661.18 |
| 2024-04-04 | 2024-04-11 |
INTU240524P00600000
INTU240524P00610000
|
1 | 610.00 | 600.00 | 3.90 | 45.00 | 606.99 |
| 2024-04-11 | 2024-04-18 |
INTU240531P00600000
INTU240531P00610000
|
1 | 610.00 | 600.00 | 3.35 | -135.00 | 576.44 |
| 2024-04-30 | 2024-05-07 |
INTU240621P00600000
INTU240621P00610000
|
1 | 610.00 | 600.00 | 3.25 | 40.00 | 632.15 |
| 2024-05-09 | 2024-05-16 |
INTU240628P00600000
INTU240628P00610000
|
1 | 610.00 | 600.00 | 3.45 | 135.00 | 657.21 |
| 2024-05-28 | 2024-06-04 |
INTU240719P00580000
INTU240719P00590000
|
1 | 590.00 | 580.00 | 3.70 | -215.00 | 636.56 |
| 2024-06-06 | 2024-06-13 |
INTU240726P00550000
INTU240726P00560000
|
1 | 560.00 | 550.00 | 3.20 | 165.00 | 633.36 |
| 2024-06-13 | 2024-06-20 |
INTU240802P00570000
INTU240802P00580000
|
1 | 580.00 | 570.00 | 3.00 | 145.00 | 623.92 |
| 2024-06-26 | 2024-07-03 |
INTU240816P00620000
INTU240816P00630000
|
1 | 630.00 | 620.00 | 3.75 | 140.00 | 653.53 |
| 2024-07-03 | 2024-07-10 |
INTU240823P00640000
INTU240823P00650000
|
1 | 650.00 | 640.00 | 3.75 | -170.00 | 619.85 |
| 2024-07-11 | 2024-07-18 |
INTU240830P00610000
INTU240830P00620000
|
1 | 620.00 | 610.00 | 3.65 | 40.00 | 630.26 |
| 2024-07-30 | 2024-08-06 |
INTU240920P00610000
INTU240920P00620000
|
1 | 620.00 | 610.00 | 3.85 | -85.00 | 644.99 |
| 2024-08-08 | 2024-08-15 |
INTU240927P00600000
INTU240927P00610000
|
1 | 610.00 | 600.00 | 3.65 | 30.00 | 619.03 |
| 2024-08-27 | 2024-09-03 |
INTU241018P00600000
INTU241018P00610000
|
1 | 610.00 | 600.00 | 3.10 | -20.00 | 613.29 |
| 2024-09-06 | 2024-09-13 |
INTU241025P00590000
INTU241025P00600000
|
1 | 600.00 | 590.00 | 3.95 | 210.00 | 609.27 |
| 2024-09-13 | 2024-09-20 |
INTU241101P00630000
INTU241101P00640000
|
1 | 640.00 | 630.00 | 3.10 | -100.00 | 621.74 |
| 2024-09-25 | 2024-10-02 |
INTU241115P00610000
INTU241115P00620000
|
1 | 620.00 | 610.00 | 3.75 | -145.00 | 687.87 |
| 2024-10-03 | 2024-10-10 |
INTU241122P00580000
INTU241122P00590000
|
1 | 590.00 | 580.00 | 3.75 | 120.00 | 640.12 |
| 2024-10-10 | 2024-10-17 |
INTU241129P00600000
INTU241129P00610000
|
1 | 610.00 | 600.00 | 3.45 | -120.00 | 641.73 |
| 2024-10-29 | 2024-11-05 |
INTU241220P00600000
INTU241220P00610000
|
1 | 610.00 | 600.00 | 3.75 | 55.00 | 643.39 |
| 2024-11-07 | 2024-11-14 |
INTU241227P00650000
INTU241227P00660000
|
1 | 660.00 | 650.00 | 3.70 | 180.00 | 638.57 |
| 2024-11-26 | 2024-12-03 |
INTU250117P00620000
INTU250117P00630000
|
1 | 630.00 | 620.00 | 3.75 | -15.00 | 604.13 |
| 2024-12-05 | 2024-12-12 |
INTU250124P00630000
INTU250124P00640000
|
1 | 640.00 | 630.00 | 3.80 | 140.00 | 597.95 |
| 2024-12-12 | 2024-12-19 |
INTU250131P00650000
INTU250131P00660000
|
1 | 660.00 | 650.00 | 3.70 | -235.00 | 601.51 |
| 2024-12-31 | 2025-01-07 |
INTU250221P00600000
INTU250221P00610000
|
1 | 610.00 | 600.00 | 3.55 | -20.00 | 565.47 |
| 2025-01-08 | 2025-01-15 |
INTU250228P00600000
INTU250228P00610000
|
1 | 610.00 | 600.00 | 3.75 | 10.00 | 613.84 |
| 2025-01-28 | 2025-02-04 |
INTU250321P00580000
INTU250321P00590000
|
1 | 590.00 | 580.00 | 4.05 | -135.00 | 604.04 |
| 2025-02-06 | 2025-02-13 |
INTU250328P00560000
INTU250328P00570000
|
1 | 570.00 | 560.00 | 3.50 | -30.00 | 598.92 |
| 2025-02-13 | 2025-02-20 |
INTU250404P00560000
INTU250404P00570000
|
1 | 570.00 | 560.00 | 3.95 | -15.00 | 561.53 |
| 2025-02-24 | 2025-03-03 |
INTU250417P00540000
INTU250417P00550000
|
1 | 550.00 | 540.00 | 3.80 | 255.00 | 585.38 |
| 2025-03-06 | 2025-03-13 |
INTU250425P00580000
INTU250425P00590000
|
1 | 590.00 | 580.00 | 3.15 | -210.00 | 624.12 |
| 2025-03-14 | 2025-03-21 |
INTU250502P00570000
INTU250502P00580000
|
1 | 580.00 | 570.00 | 3.15 | 60.00 | 631.68 |
| 2025-03-25 | 2025-04-01 |
INTU250516P00600000
INTU250516P00610000
|
1 | 610.00 | 600.00 | 3.50 | -125.00 | 670.28 |
| 2025-04-03 | 2025-04-10 |
INTU250523P00580000
INTU250523P00585000
|
3 | 585.00 | 580.00 | 1.70 | -90.00 | 720.13 |
| 2025-04-10 | 2025-04-17 |
INTU250530P00555000
INTU250530P00560000
|
2 | 560.00 | 555.00 | 1.60 | 0.00 | 753.47 |
| 2025-05-01 | 2025-05-08 |
INTU250620P00600000
INTU250620P00610000
|
1 | 610.00 | 600.00 | 3.25 | 125.00 | 761.14 |
| 2025-05-09 | 2025-05-16 |
INTU250627P00635000
INTU250627P00640000
|
3 | 640.00 | 635.00 | 1.75 | -105.00 | 776.57 |
| 2025-05-27 | 2025-06-03 |
INTU250718P00730000
INTU250718P00740000
|
1 | 740.00 | 730.00 | 4.15 | 135.00 | 752.63 |
| 2025-06-05 | 2025-06-12 |
INTU250725P00750000
INTU250725P00755000
|
3 | 755.00 | 750.00 | 1.75 | -60.00 | 785.95 |
| 2025-06-12 | 2025-06-20 |
INTU250801P00750000
INTU250801P00755000
|
3 | 755.00 | 750.00 | 1.75 | -60.00 | 776.15 |
| 2025-06-24 | 2025-07-01 |
INTU250815P00740000
INTU250815P00750000
|
1 | 750.00 | 740.00 | 3.45 | 195.00 | 716.74 |
| 2025-07-03 | 2025-07-10 |
INTU250822P00750000
INTU250822P00760000
|
1 | 760.00 | 750.00 | 3.60 | -55.00 | 0 |
| 2025-07-10 | 2025-07-17 |
INTU250829P00720000
INTU250829P00730000
|
1 | 730.00 | 720.00 | 3.45 | 45.00 | 0 |
| 2025-07-29 | 2025-08-05 |
INTU250919P00780000
INTU250919P00790000
|
1 | 790.00 | 780.00 | 3.60 | -140.00 | 0 |
| 2025-08-07 | 2025-08-14 |
INTU250926P00730000
INTU250926P00740000
|
1 | 740.00 | 730.00 | 3.50 | -250.00 | 0 |