| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-01 | 2008-08-18 |
INTU080920P00025000
INTU080920P00027500
|
6 | 27.50 | 25.00 | 0.90 | 390.00 | 31.74 |
| 2009-08-04 | 2009-08-21 |
INTU090919P00027500
INTU090919P00030000
|
5 | 30.00 | 27.50 | 0.825 | -212.500 | 27.77 |
| 2009-09-01 | 2009-09-18 |
INTU091017P00025000
INTU091017P00027500
|
5 | 27.50 | 25.00 | 0.775 | 100.000 | 29.83 |
| 2010-05-03 | 2010-05-20 |
INTU100619P00035000
INTU100619P00037500
|
6 | 37.50 | 35.00 | 0.875 | -555.000 | 37.56 |
| 2010-06-01 | 2010-06-18 |
INTU100717P00032500
INTU100717P00035000
|
5 | 35.00 | 32.50 | 0.80 | 312.500 | 36.61 |
| 2010-06-30 | 2010-07-19 |
INTU100821P00032500
INTU100821P00035000
|
6 | 35.00 | 32.50 | 0.95 | 375.000 | 44.6 |
| 2010-07-28 | 2010-08-16 |
INTU100918P00038000
INTU100918P00039000
|
15 | 39.00 | 38.00 | 0.35 | -225.00 | 44.88 |
| 2010-08-25 | 2010-09-13 |
INTU101016P00041000
INTU101016P00042500
|
10 | 42.50 | 41.00 | 0.575 | 250.000 | 46.63 |
| 2010-09-29 | 2010-10-18 |
INTU101120P00043000
INTU101120P00044000
|
16 | 44.00 | 43.00 | 0.40 | 240.00 | 44.93 |
| 2010-10-27 | 2010-11-15 |
INTU101218P00047000
INTU101218P00048000
|
18 | 48.00 | 47.00 | 0.45 | 45.000 | 49.39 |
| 2010-12-01 | 2010-12-20 |
INTU110122P00045000
INTU110122P00046000
|
16 | 46.00 | 45.00 | 0.40 | 480.00 | 46.86 |
| 2010-12-29 | 2011-01-18 |
INTU110219P00049000
INTU110219P00050000
|
18 | 50.00 | 49.00 | 0.45 | -405.000 | 54.11 |
| 2011-01-26 | 2011-02-14 |
INTU110319P00046000
INTU110319P00047000
|
18 | 47.00 | 46.00 | 0.45 | 495.000 | 49.92 |
| 2011-02-23 | 2011-03-14 |
INTU110416P00049000
INTU110416P00050000
|
14 | 50.00 | 49.00 | 0.30 | -210.00 | 54.46 |
| 2011-03-30 | 2011-04-18 |
INTU110521P00050000
INTU110521P00052500
|
6 | 52.50 | 50.00 | 1.025 | 225.000 | 54.98 |
| 2011-04-27 | 2011-05-16 |
INTU110618P00052500
INTU110618P00055000
|
5 | 55.00 | 52.50 | 0.825 | -150.000 | 49.16 |
| 2011-05-25 | 2011-06-13 |
INTU110716P00050000
INTU110716P00052500
|
5 | 52.50 | 50.00 | 0.80 | -312.500 | 49.35 |
| 2011-06-29 | 2011-07-18 |
INTU110820P00049000
INTU110820P00050000
|
14 | 50.00 | 49.00 | 0.30 | -420.00 | 43.65 |
| 2011-07-27 | 2011-08-15 |
INTU110917P00046000
INTU110917P00047000
|
17 | 47.00 | 46.00 | 0.425 | -552.500 | 49.31 |
| 2011-08-31 | 2011-09-19 |
INTU111022P00048000
INTU111022P00049000
|
18 | 49.00 | 48.00 | 0.45 | 90.00 | 53.5 |
| 2011-09-28 | 2011-10-17 |
INTU111119P00047000
INTU111119P00048000
|
17 | 48.00 | 47.00 | 0.425 | 467.500 | 52.04 |
| 2011-10-26 | 2011-11-14 |
INTU111217P00050000
INTU111217P00052500
|
6 | 52.50 | 50.00 | 0.850 | 30.000 | 51.78 |
| 2011-11-30 | 2011-12-19 |
INTU120121P00050000
INTU120121P00052500
|
6 | 52.50 | 50.00 | 0.850 | -240.000 | 57.09 |
| 2011-12-28 | 2012-01-17 |
INTU120218P00050000
INTU120218P00052500
|
6 | 52.50 | 50.00 | 0.975 | 300.000 | 57.38 |
| 2012-01-25 | 2012-02-13 |
INTU120317P00055000
INTU120317P00057500
|
6 | 57.50 | 55.00 | 0.925 | -105.000 | 60.14 |
| 2012-02-29 | 2012-03-19 |
INTU120421P00055000
INTU120421P00057500
|
6 | 57.50 | 55.00 | 0.90 | 345.000 | 57.25 |
| 2012-03-29 | 2012-04-16 |
INTU120519P00057500
INTU120519P00060000
|
6 | 60.00 | 57.50 | 1.00 | 45.000 | 54.51 |
| 2012-04-25 | 2012-05-14 |
INTU120616P00055000
INTU120616P00057500
|
6 | 57.50 | 55.00 | 1.00 | -225.000 | 58.32 |
| 2012-05-30 | 2012-06-18 |
INTU120721P00052500
INTU120721P00055000
|
5 | 55.00 | 52.50 | 0.765 | 232.500 | 58.69 |
| 2012-06-27 | 2012-07-16 |
INTU120818P00055000
INTU120818P00057500
|
6 | 57.50 | 55.00 | 0.975 | -15.000 | 59.76 |
| 2012-08-01 | 2012-08-20 |
INTU120922P00055000
INTU120922P00057500
|
6 | 57.50 | 55.00 | 0.900 | 225.000 | 58.38 |
| 2012-08-30 | 2012-09-17 |
INTU121020P00055000
INTU121020P00057500
|
5 | 57.50 | 55.00 | 0.80 | 200.00 | 59.82 |
| 2012-09-26 | 2012-10-15 |
INTU121117P00055000
INTU121117P00057500
|
6 | 57.50 | 55.00 | 0.85 | 240.00 | 59.28 |
| 2012-11-05 | 2012-11-23 |
INTU121222P00057500
INTU121222P00060000
|
5 | 60.00 | 57.50 | 0.725 | -150.000 | 61.44 |
| 2012-11-30 | 2012-12-17 |
INTU130119P00057500
INTU130119P00060000
|
6 | 60.00 | 57.50 | 0.925 | 240.000 | 63.68 |
| 2012-12-26 | 2013-01-14 |
INTU130216P00057500
INTU130216P00060000
|
5 | 60.00 | 57.50 | 0.75 | 237.500 | 62.07 |
| 2013-03-01 | 2013-03-18 |
INTU130420P00062500
INTU130420P00065000
|
6 | 65.00 | 62.50 | 0.875 | 45.000 | 62.97 |
| 2013-03-27 | 2013-04-15 |
INTU130518P00062500
INTU130518P00065000
|
6 | 65.00 | 62.50 | 0.90 | -285.000 | 60.63 |
| 2013-05-01 | 2013-05-20 |
INTU130622P00057500
INTU130622P00060000
|
6 | 60.00 | 57.50 | 0.95 | -30.00 | 57.86 |
| 2013-05-29 | 2013-06-17 |
INTU130720P00055000
INTU130720P00057500
|
5 | 57.50 | 55.00 | 0.675 | -50.000 | 64.08 |
| 2013-06-27 | 2013-07-15 |
INTU130817P00057500
INTU130817P00060000
|
5 | 60.00 | 57.50 | 0.80 | 337.500 | 64.24 |
| 2013-07-31 | 2013-08-19 |
INTU130921P00060000
INTU130921P00062500
|
5 | 62.50 | 60.00 | 0.725 | 12.500 | 66.84 |
| 2013-08-28 | 2013-09-16 |
INTU131019P00060000
INTU131019P00062500
|
5 | 62.50 | 60.00 | 0.775 | 262.500 | 68.74 |
| 2013-09-25 | 2013-10-14 |
INTU131116P00062500
INTU131116P00065000
|
5 | 65.00 | 62.50 | 0.75 | 175.00 | 73.67 |
| 2013-10-30 | 2013-11-18 |
INTU131221P00067500
INTU131221P00070000
|
5 | 70.00 | 67.50 | 0.70 | 175.00 | 75.28 |
| 2014-01-02 | 2014-01-21 |
INTU140222P00072500
INTU140222P00075000
|
5 | 75.00 | 72.50 | 0.80 | 87.500 | 77.24 |
| 2014-01-29 | 2014-02-18 |
INTU140322P00070000
INTU140322P00072500
|
6 | 72.50 | 70.00 | 0.850 | 15.000 | 79.44 |
| 2014-02-26 | 2014-03-17 |
INTU140419P00075000
INTU140419P00077500
|
6 | 77.50 | 75.00 | 0.950 | 300.000 | 74.03 |
| 2014-03-26 | 2014-04-14 |
INTU140517P00075000
INTU140517P00077500
|
6 | 77.50 | 75.00 | 0.925 | -615.000 | 75.51 |
| 2014-04-30 | 2014-05-19 |
INTU140621P00072500
INTU140621P00075000
|
6 | 75.00 | 72.50 | 0.875 | 165.000 | 79.5 |
| 2014-05-28 | 2014-06-16 |
INTU140719P00075000
INTU140719P00077500
|
5 | 77.50 | 75.00 | 0.725 | 75.000 | 81.92 |
| 2014-06-25 | 2014-07-14 |
INTU140816P00077500
INTU140816P00080000
|
5 | 80.00 | 77.50 | 0.725 | 62.500 | 83.72 |
| 2014-07-30 | 2014-08-18 |
INTU140920P00080000
INTU140920P00082500
|
6 | 82.50 | 80.00 | 0.875 | 150.000 | 86.72 |
| 2014-08-27 | 2014-09-15 |
INTU141018P00080000
INTU141018P00082500
|
7 | 82.50 | 80.00 | 1.075 | 140.000 | 81.03 |
| 2014-10-01 | 2014-10-20 |
INTU141122P00082500
INTU141122P00085000
|
6 | 85.00 | 82.50 | 1.050 | -480.000 | 91.72 |
| 2014-10-29 | 2014-11-17 |
INTU141220P00082500
INTU141220P00085000
|
6 | 85.00 | 82.50 | 0.925 | 360.000 | 93.92 |
| 2014-11-26 | 2014-12-15 |
INTU150117P00087500
INTU150117P00090000
|
5 | 90.00 | 87.50 | 0.675 | 75.000 | 86.42 |
| 2014-12-30 | 2015-01-16 |
INTU150220P00090000
INTU150220P00092500
|
6 | 92.50 | 90.00 | 0.875 | -645.000 | 96.72 |
| 2015-01-27 | 2015-02-13 |
INTU150320P00085000
INTU150320P00087500
|
5 | 87.50 | 85.00 | 0.825 | 100.000 | 100.43 |
| 2015-02-24 | 2015-03-13 |
INTU150417P00095000
INTU150417P00097500
|
6 | 97.50 | 95.00 | 1.025 | 69.000 | 95.58 |
| 2015-03-24 | 2015-04-10 |
INTU150515P00095000
INTU150515P00097500
|
5 | 97.50 | 95.00 | 0.70 | 0.000 | 102.33 |
| 2015-04-28 | 2015-05-15 |
INTU150619P00097500
INTU150619P00100000
|
5 | 100.00 | 97.50 | 0.80 | 50.00 | 104.32 |
| 2015-05-27 | 2015-06-15 |
INTU150717P00100000
INTU150717P00105000
|
3 | 105.00 | 100.00 | 1.675 | -172.500 | 106.77 |
| 2015-06-30 | 2015-07-17 |
INTU150821P00097500
INTU150821P00100000
|
6 | 100.00 | 97.50 | 1.05 | 420.000 | 89.28 |
| 2015-07-28 | 2015-08-14 |
INTU150918P00100000
INTU150918P00105000
|
3 | 105.00 | 100.00 | 1.75 | 37.500 | 85.49 |
| 2015-08-25 | 2015-09-11 |
INTU151016P00075000
INTU151016P00080000
|
3 | 80.00 | 75.00 | 2.05 | 495.00 | 93.62 |
| 2015-09-29 | 2015-10-16 |
INTU151120P00080000
INTU151120P00085000
|
2 | 85.00 | 80.00 | 1.575 | 230.000 | 103.2 |
| 2015-11-24 | 2015-12-11 |
INTU160115P00097500
INTU160115P00100000
|
7 | 100.00 | 97.50 | 1.075 | -332.500 | 91.49 |
| 2015-12-30 | 2016-01-19 |
INTU160219P00090000
INTU160219P00095000
|
2 | 95.00 | 90.00 | 1.325 | -265.000 | 97.19 |
| 2016-01-26 | 2016-02-12 |
INTU160318P00085000
INTU160318P00090000
|
2 | 90.00 | 85.00 | 1.45 | 45.000 | 102.01 |
| 2016-02-23 | 2016-03-11 |
INTU160415P00090000
INTU160415P00095000
|
2 | 95.00 | 90.00 | 1.65 | 190.000 | 102.83 |
| 2016-03-29 | 2016-04-15 |
INTU160520P00095000
INTU160520P00100000
|
2 | 100.00 | 95.00 | 1.450 | 85.000 | 103.03 |
| 2016-04-28 | 2016-05-16 |
INTU160617P00095000
INTU160617P00100000
|
2 | 100.00 | 95.00 | 1.60 | 95.000 | 105.36 |
| 2016-05-24 | 2016-06-10 |
INTU160715P00100000
INTU160715P00105000
|
2 | 105.00 | 100.00 | 1.55 | 45.000 | 114.98 |
| 2016-06-30 | 2016-07-18 |
INTU160819P00105000
INTU160819P00110000
|
2 | 110.00 | 105.00 | 1.475 | 160.000 | 112.8 |
| 2016-07-27 | 2016-08-15 |
INTU160916P00105000
INTU160916P00110000
|
2 | 110.00 | 105.00 | 1.400 | 65.000 | 109 |
| 2016-09-27 | 2016-10-14 |
INTU161118P00105000
INTU161118P00110000
|
3 | 110.00 | 105.00 | 1.70 | -202.500 | 115.98 |
| 2016-12-05 | 2016-12-22 |
INTU170120P00110000
INTU170120P00115000
|
3 | 115.00 | 110.00 | 1.775 | 232.500 | 117.1 |
| 2016-12-28 | 2017-01-17 |
INTU170217P00110000
INTU170217P00115000
|
3 | 115.00 | 110.00 | 1.675 | 135.000 | 119.86 |
| 2017-01-25 | 2017-02-13 |
INTU170317P00115000
INTU170317P00120000
|
3 | 120.00 | 115.00 | 1.75 | -123.00 | 123.92 |
| 2017-02-28 | 2017-03-17 |
INTU170421P00120000
INTU170421P00125000
|
2 | 125.00 | 120.00 | 1.625 | -45.000 | 118.36 |
| 2017-03-30 | 2017-04-17 |
INTU170519P00110000
INTU170519P00115000
|
2 | 115.00 | 110.00 | 1.650 | 185.000 | 125.38 |
| 2017-04-26 | 2017-05-15 |
INTU170616P00110000
INTU170616P00115000
|
2 | 115.00 | 110.00 | 1.55 | 265.000 | 139.49 |
| 2017-05-30 | 2017-06-16 |
INTU170721P00135000
INTU170721P00140000
|
3 | 140.00 | 135.00 | 1.775 | -22.500 | 134.84 |
| 2017-06-27 | 2017-07-14 |
INTU170818P00130000
INTU170818P00135000
|
3 | 135.00 | 130.00 | 1.725 | -105.000 | 134.11 |
| 2017-07-25 | 2017-08-11 |
INTU170915P00130000
INTU170915P00135000
|
2 | 135.00 | 130.00 | 1.60 | -15.000 | 142.13 |
| 2017-08-29 | 2017-09-15 |
INTU171020P00130000
INTU171020P00135000
|
2 | 135.00 | 130.00 | 1.35 | 175.000 | 147.97 |
| 2017-09-26 | 2017-10-13 |
INTU171117P00140000
INTU171117P00145000
|
3 | 145.00 | 140.00 | 2.00 | 67.500 | 156.55 |
| 2017-10-25 | 2017-11-13 |
INTU171215P00145000
INTU171215P00150000
|
3 | 150.00 | 145.00 | 2.10 | 277.500 | 159.65 |
| 2017-11-28 | 2017-12-15 |
INTU180119P00150000
INTU180119P00155000
|
3 | 155.00 | 150.00 | 1.70 | 277.500 | 167.74 |
| 2018-01-23 | 2018-02-09 |
INTU180316P00160000
INTU180316P00165000
|
2 | 165.00 | 160.00 | 1.425 | -145.000 | 178.59 |
| 2018-02-27 | 2018-03-16 |
INTU180420P00165000
INTU180420P00170000
|
3 | 170.00 | 165.00 | 1.825 | 352.500 | 178.13 |
| 2018-03-27 | 2018-04-13 |
INTU180518P00165000
INTU180518P00170000
|
2 | 170.00 | 165.00 | 1.55 | -20.00 | 190.54 |
| 2018-04-24 | 2018-05-11 |
INTU180615P00175000
INTU180615P00180000
|
3 | 180.00 | 175.00 | 2.10 | 427.500 | 208.96 |
| 2018-05-29 | 2018-06-15 |
INTU180720P00190000
INTU180720P00195000
|
3 | 195.00 | 190.00 | 1.75 | 382.500 | 215.28 |
| 2018-06-26 | 2018-07-13 |
INTU180817P00195000
INTU180817P00200000
|
3 | 200.00 | 195.00 | 1.85 | 375.00 | 207.89 |
| 2018-07-31 | 2018-08-17 |
INTU180921P00195000
INTU180921P00200000
|
2 | 200.00 | 195.00 | 1.65 | 95.000 | 220.44 |
| 2018-08-31 | 2018-09-17 |
INTU181019P00210000
INTU181019P00220000
|
1 | 220.00 | 210.00 | 3.475 | 137.500 | 211.1 |
| 2018-09-25 | 2018-10-12 |
INTU181116P00210000
INTU181116P00220000
|
1 | 220.00 | 210.00 | 3.175 | -222.500 | 211.44 |
| 2018-10-30 | 2018-11-16 |
INTU181221P00195000
INTU181221P00200000
|
3 | 200.00 | 195.00 | 1.95 | 240.00 | 185.81 |
| 2018-11-27 | 2018-12-14 |
INTU190118P00195000
INTU190118P00200000
|
3 | 200.00 | 195.00 | 2.10 | 30.00 | 213.87 |
| 2018-12-26 | 2019-01-14 |
INTU190215P00190000
INTU190215P00195000
|
3 | 195.00 | 190.00 | 2.35 | 427.500 | 233.32 |
| 2019-01-22 | 2019-02-08 |
INTU190315P00200000
INTU190315P00210000
|
1 | 210.00 | 200.00 | 3.50 | 190.000 | 258.13 |
| 2019-02-26 | 2019-03-15 |
INTU190418P00240000
INTU190418P00250000
|
1 | 250.00 | 240.00 | 3.65 | 207.500 | 257.77 |
| 2019-03-27 | 2019-04-15 |
INTU190517P00240000
INTU190517P00250000
|
1 | 250.00 | 240.00 | 2.75 | 105.00 | 245.45 |
| 2019-04-30 | 2019-05-17 |
INTU190621P00240000
INTU190621P00250000
|
1 | 250.00 | 240.00 | 3.70 | -85.00 | 261.51 |
| 2019-05-29 | 2019-06-17 |
INTU190719P00240000
INTU190719P00250000
|
1 | 250.00 | 240.00 | 3.95 | 130.00 | 279.32 |
| 2019-06-17 | 2019-07-05 |
INTU190802P00252500
INTU190802P00255000
|
6 | 255.00 | 252.50 | 0.95 | 450.00 | 274.64 |
| 2019-07-08 | 2019-07-25 |
INTU190823P00270000
INTU190823P00272500
|
7 | 272.50 | 270.00 | 1.20 | 560.00 | 278.74 |
| 2019-07-30 | 2019-08-16 |
INTU190920P00270000
INTU190920P00280000
|
1 | 280.00 | 270.00 | 3.80 | -135.00 | 269.18 |
| 2019-08-27 | 2019-09-13 |
INTU191018P00270000
INTU191018P00280000
|
1 | 280.00 | 270.00 | 3.45 | -330.00 | 262.47 |
| 2019-09-13 | 2019-09-30 |
INTU191101P00262500
INTU191101P00265000
|
6 | 265.00 | 262.50 | 0.95 | 30.00 | 256.48 |
| 2019-09-30 | 2019-10-17 |
INTU191115P00250000
INTU191115P00260000
|
1 | 260.00 | 250.00 | 2.90 | 62.500 | 266.05 |
| 2019-10-29 | 2019-11-15 |
INTU191220P00250000
INTU191220P00260000
|
1 | 260.00 | 250.00 | 4.00 | 157.500 | 267.1 |
| 2019-11-27 | 2019-12-16 |
INTU200117P00250000
INTU200117P00260000
|
1 | 260.00 | 250.00 | 3.30 | 72.500 | 282.85 |
| 2019-12-16 | 2020-01-02 |
INTU200131P00260000
INTU200131P00262500
|
6 | 262.50 | 260.00 | 1.05 | 90.00 | 280.38 |
| 2020-01-02 | 2020-01-21 |
INTU200221P00250000
INTU200221P00260000
|
1 | 260.00 | 250.00 | 2.90 | 217.500 | 297.57 |
| 2020-01-28 | 2020-02-14 |
INTU200320P00280000
INTU200320P00290000
|
1 | 290.00 | 280.00 | 4.30 | 240.00 | 201.84 |
| 2020-02-14 | 2020-03-02 |
INTU200403P00302500
INTU200403P00305000
|
7 | 305.00 | 302.50 | 1.15 | -875.00 | 218.39 |
| 2020-03-02 | 2020-03-19 |
INTU200417P00270000
INTU200417P00280000
|
1 | 280.00 | 270.00 | 4.10 | -540.00 | 265.36 |
| 2020-03-24 | 2020-04-13 |
INTU200515P00220000
INTU200515P00230000
|
1 | 230.00 | 220.00 | 4.00 | 205.00 | 284.39 |
| 2020-04-28 | 2020-05-15 |
INTU200619P00250000
INTU200619P00260000
|
1 | 260.00 | 250.00 | 4.25 | 210.00 | 286.32 |
| 2020-05-26 | 2020-06-12 |
INTU200717P00270000
INTU200717P00280000
|
1 | 280.00 | 270.00 | 3.55 | -55.00 | 289.27 |
| 2020-06-12 | 2020-06-29 |
INTU200731P00280000
INTU200731P00282500
|
7 | 282.50 | 280.00 | 1.20 | 350.00 | 306.37 |
| 2020-06-30 | 2020-07-17 |
INTU200821P00280000
INTU200821P00290000
|
1 | 290.00 | 280.00 | 3.40 | 30.00 | 322.23 |
| 2020-07-29 | 2020-08-17 |
INTU200918P00290000
INTU200918P00300000
|
1 | 300.00 | 290.00 | 3.75 | 95.00 | 300.13 |
| 2020-08-25 | 2020-09-11 |
INTU201016P00320000
INTU201016P00330000
|
1 | 330.00 | 320.00 | 3.85 | -200.00 | 341.15 |
| 2020-09-29 | 2020-10-16 |
INTU201120P00310000
INTU201120P00320000
|
1 | 320.00 | 310.00 | 3.10 | -7.500 | 347.69 |
| 2020-10-27 | 2020-11-13 |
INTU201218P00320000
INTU201218P00330000
|
1 | 330.00 | 320.00 | 4.00 | 190.00 | 380.11 |
| 2020-11-24 | 2020-12-11 |
INTU210115P00330000
INTU210115P00340000
|
1 | 340.00 | 330.00 | 4.50 | 302.500 | 371.01 |
| 2020-12-29 | 2021-01-15 |
INTU210219P00370000
INTU210219P00380000
|
1 | 380.00 | 370.00 | 4.60 | -55.00 | 411.35 |
| 2021-01-26 | 2021-02-12 |
INTU210319P00360000
INTU210319P00370000
|
1 | 370.00 | 360.00 | 3.85 | 277.500 | 381.28 |
| 2021-02-12 | 2021-03-01 |
INTU210401P00412500
INTU210401P00415000
|
7 | 415.00 | 412.50 | 1.15 | 770.00 | 395.23 |
| 2021-03-01 | 2021-03-18 |
INTU210416P00390000
INTU210416P00400000
|
1 | 400.00 | 390.00 | 3.45 | -475.00 | 415.82 |
| 2021-03-31 | 2021-04-19 |
INTU210521P00370000
INTU210521P00380000
|
1 | 380.00 | 370.00 | 4.50 | 280.00 | 433.43 |
| 2021-04-27 | 2021-05-14 |
INTU210618P00400000
INTU210618P00410000
|
1 | 410.00 | 400.00 | 3.80 | 55.00 | 473.4 |
| 2021-05-14 | 2021-06-01 |
INTU210702P00415000
INTU210702P00417500
|
7 | 417.50 | 415.00 | 1.15 | 542.500 | 497.64 |
| 2021-06-03 | 2021-06-21 |
INTU210723P00447500
INTU210723P00450000
|
7 | 450.00 | 447.50 | 1.15 | 735.00 | 528.43 |
| 2021-06-29 | 2021-07-16 |
INTU210820P00480000
INTU210820P00490000
|
1 | 490.00 | 480.00 | 4.40 | 155.00 | 545.3 |
| 2021-07-27 | 2021-08-13 |
INTU210917P00510000
INTU210917P00520000
|
1 | 520.00 | 510.00 | 4.00 | 155.00 | 561.85 |
| 2021-08-13 | 2021-08-30 |
INTU211001P00535000
INTU211001P00540000
|
3 | 540.00 | 535.00 | 2.10 | 315.00 | 543.97 |
| 2021-08-30 | 2021-09-16 |
INTU211015P00550000
INTU211015P00560000
|
1 | 560.00 | 550.00 | 3.70 | 120.00 | 552.16 |
| 2021-09-28 | 2021-10-15 |
INTU211119P00530000
INTU211119P00540000
|
1 | 540.00 | 530.00 | 3.75 | 15.00 | 692.34 |
| 2021-10-26 | 2021-11-12 |
INTU211217P00600000
INTU211217P00610000
|
1 | 610.00 | 600.00 | 4.35 | 125.00 | 620.27 |
| 2021-11-15 | 2021-12-02 |
INTU211231P00610000
INTU211231P00620000
|
1 | 620.00 | 610.00 | 4.20 | 300.00 | 643.22 |
| 2021-12-03 | 2021-12-20 |
INTU220121P00640000
INTU220121P00650000
|
1 | 650.00 | 640.00 | 4.60 | -265.00 | 528.55 |
| 2021-12-29 | 2022-01-18 |
INTU220218P00640000
INTU220218P00650000
|
1 | 650.00 | 640.00 | 4.25 | -480.00 | 481.2 |
| 2022-01-25 | 2022-02-11 |
INTU220318P00510000
INTU220318P00520000
|
1 | 520.00 | 510.00 | 4.90 | 125.00 | 479.87 |
| 2022-02-14 | 2022-03-03 |
INTU220401P00520000
INTU220401P00530000
|
1 | 530.00 | 520.00 | 3.90 | -485.00 | 483.93 |
| 2022-03-03 | 2022-03-21 |
INTU220422P00460000
INTU220422P00470000
|
1 | 470.00 | 460.00 | 4.00 | -105.00 | 443.29 |
| 2022-03-29 | 2022-04-18 |
INTU220520P00470000
INTU220520P00480000
|
1 | 480.00 | 470.00 | 3.85 | -140.00 | 367.78 |
| 2022-04-27 | 2022-05-16 |
INTU220617P00410000
INTU220617P00420000
|
1 | 420.00 | 410.00 | 4.40 | -510.00 | 369.71 |
| 2022-05-16 | 2022-06-02 |
INTU220701P00360000
INTU220701P00365000
|
3 | 365.00 | 360.00 | 2.25 | 517.500 | 388.31 |
| 2022-06-02 | 2022-06-21 |
INTU220722P00425000
INTU220722P00430000
|
3 | 430.00 | 425.00 | 2.30 | -600.00 | 434.74 |
| 2022-06-28 | 2022-07-15 |
INTU220819P00380000
INTU220819P00390000
|
1 | 390.00 | 380.00 | 4.40 | 20.00 | 463.95 |
| 2022-07-26 | 2022-08-12 |
INTU220916P00410000
INTU220916P00420000
|
1 | 420.00 | 410.00 | 4.65 | 355.00 | 423 |
| 2022-08-30 | 2022-09-16 |
INTU221021P00420000
INTU221021P00430000
|
1 | 430.00 | 420.00 | 4.05 | -80.00 | 417.18 |
| 2022-09-27 | 2022-10-14 |
INTU221118P00390000
INTU221118P00400000
|
1 | 400.00 | 390.00 | 4.45 | -135.00 | 380.07 |
| 2022-10-14 | 2022-10-31 |
INTU221202P00380000
INTU221202P00385000
|
3 | 385.00 | 380.00 | 2.45 | 435.00 | 407.92 |
| 2022-10-31 | 2022-11-17 |
INTU221216P00420000
INTU221216P00430000
|
1 | 430.00 | 420.00 | 4.60 | -335.00 | 384.98 |
| 2022-11-29 | 2022-12-16 |
INTU230120P00370000
INTU230120P00380000
|
1 | 380.00 | 370.00 | 4.45 | 80.00 | 398.07 |
| 2022-12-27 | 2023-01-13 |
INTU230217P00380000
INTU230217P00390000
|
1 | 390.00 | 380.00 | 4.85 | 95.00 | 404.38 |
| 2023-01-24 | 2023-02-10 |
INTU230317P00390000
INTU230317P00400000
|
1 | 400.00 | 390.00 | 4.10 | 80.00 | 413.69 |
| 2023-02-10 | 2023-02-27 |
INTU230331P00415000
INTU230331P00420000
|
3 | 420.00 | 415.00 | 2.35 | -60.00 | 445.83 |
| 2023-02-28 | 2023-03-17 |
INTU230421P00400000
INTU230421P00410000
|
1 | 410.00 | 400.00 | 4.45 | 65.00 | 446.4 |
| 2023-03-28 | 2023-04-14 |
INTU230519P00410000
INTU230519P00420000
|
1 | 420.00 | 410.00 | 4.30 | 210.00 | 446.03 |
| 2023-04-14 | 2023-05-01 |
INTU230602P00440000
INTU230602P00445000
|
3 | 445.00 | 440.00 | 2.05 | -60.00 | 430.49 |
| 2023-05-01 | 2023-05-18 |
INTU230616P00430000
INTU230616P00440000
|
1 | 440.00 | 430.00 | 3.85 | 50.00 | 455.03 |
| 2023-05-30 | 2023-06-16 |
INTU230721P00400000
INTU230721P00410000
|
1 | 410.00 | 400.00 | 4.45 | 365.00 | 492.52 |
| 2023-06-27 | 2023-07-14 |
INTU230818P00450000
INTU230818P00460000
|
1 | 460.00 | 450.00 | 4.35 | 240.00 | 485.96 |
| 2023-07-14 | 2023-07-31 |
INTU230901P00485000
INTU230901P00490000
|
3 | 490.00 | 485.00 | 2.35 | 300.00 | 549.6 |
| 2023-07-31 | 2023-08-17 |
INTU230915P00500000
INTU230915P00510000
|
1 | 510.00 | 500.00 | 4.05 | -235.00 | 538.08 |
| 2023-08-29 | 2023-09-15 |
INTU231020P00530000
INTU231020P00540000
|
1 | 540.00 | 530.00 | 4.40 | 15.00 | 506.81 |
| 2023-09-26 | 2023-10-13 |
INTU231117P00500000
INTU231117P00510000
|
1 | 510.00 | 500.00 | 4.70 | 230.00 | 560.16 |
| 2023-10-13 | 2023-10-30 |
INTU231201P00530000
INTU231201P00540000
|
1 | 540.00 | 530.00 | 4.55 | -475.00 | 574.32 |
| 2023-10-30 | 2023-11-16 |
INTU231215P00480000
INTU231215P00490000
|
1 | 490.00 | 480.00 | 4.35 | 357.500 | 608.51 |
| 2023-11-28 | 2023-12-15 |
INTU240119P00560000
INTU240119P00570000
|
1 | 570.00 | 560.00 | 4.50 | 327.500 | 622.18 |
| 2023-12-26 | 2024-01-12 |
INTU240216P00620000
INTU240216P00630000
|
1 | 630.00 | 620.00 | 4.65 | -120.00 | 655.74 |
| 2024-01-12 | 2024-01-29 |
INTU240301P00600000
INTU240301P00610000
|
1 | 610.00 | 600.00 | 4.05 | 250.00 | 666.52 |
| 2024-01-29 | 2024-02-15 |
INTU240315P00650000
INTU240315P00660000
|
1 | 660.00 | 650.00 | 4.80 | 70.00 | 625.52 |
| 2024-02-27 | 2024-03-15 |
INTU240419P00660000
INTU240419P00670000
|
1 | 670.00 | 660.00 | 4.30 | -265.00 | 605.17 |
| 2024-03-26 | 2024-04-12 |
INTU240517P00630000
INTU240517P00640000
|
1 | 640.00 | 630.00 | 4.45 | -145.00 | 661.18 |
| 2024-04-12 | 2024-04-29 |
INTU240531P00610000
INTU240531P00620000
|
1 | 620.00 | 610.00 | 4.30 | 85.00 | 576.44 |
| 2024-04-30 | 2024-05-17 |
INTU240621P00620000
INTU240621P00630000
|
1 | 630.00 | 620.00 | 4.75 | 240.00 | 632.15 |
| 2024-05-28 | 2024-06-14 |
INTU240719P00590000
INTU240719P00600000
|
1 | 600.00 | 590.00 | 3.95 | -70.00 | 636.56 |
| 2024-06-14 | 2024-07-01 |
INTU240802P00590000
INTU240802P00600000
|
1 | 600.00 | 590.00 | 4.70 | 487.500 | 623.92 |
| 2024-07-01 | 2024-07-18 |
INTU240816P00640000
INTU240816P00650000
|
1 | 650.00 | 640.00 | 4.35 | -115.00 | 653.53 |
| 2024-07-30 | 2024-08-16 |
INTU240920P00630000
INTU240920P00640000
|
1 | 640.00 | 630.00 | 4.55 | 115.00 | 644.99 |
| 2024-08-27 | 2024-09-13 |
INTU241018P00620000
INTU241018P00630000
|
1 | 630.00 | 620.00 | 4.50 | 160.00 | 613.29 |
| 2024-09-16 | 2024-10-03 |
INTU241101P00640000
INTU241101P00650000
|
1 | 650.00 | 640.00 | 4.75 | -340.00 | 621.74 |
| 2024-10-04 | 2024-10-21 |
INTU241122P00600000
INTU241122P00610000
|
1 | 610.00 | 600.00 | 4.40 | 75.00 | 640.12 |
| 2024-10-29 | 2024-11-15 |
INTU241220P00620000
INTU241220P00630000
|
1 | 630.00 | 620.00 | 4.75 | 320.00 | 643.39 |
| 2024-11-26 | 2024-12-13 |
INTU250117P00630000
INTU250117P00640000
|
1 | 640.00 | 630.00 | 4.55 | 140.00 | 604.13 |
| 2024-12-13 | 2024-12-30 |
INTU250131P00650000
INTU250131P00660000
|
1 | 660.00 | 650.00 | 4.25 | -345.00 | 601.51 |
| 2024-12-31 | 2025-01-17 |
INTU250221P00620000
INTU250221P00630000
|
1 | 630.00 | 620.00 | 4.65 | -165.00 | 565.47 |
| 2025-01-28 | 2025-02-14 |
INTU250321P00590000
INTU250321P00600000
|
1 | 600.00 | 590.00 | 4.40 | -95.00 | 604.04 |
| 2025-02-14 | 2025-03-03 |
INTU250404P00580000
INTU250404P00590000
|
1 | 590.00 | 580.00 | 4.80 | 130.00 | 561.53 |
| 2025-03-06 | 2025-03-24 |
INTU250425P00600000
INTU250425P00610000
|
1 | 610.00 | 600.00 | 4.65 | 65.00 | 624.12 |
| 2025-03-25 | 2025-04-11 |
INTU250516P00610000
INTU250516P00620000
|
1 | 620.00 | 610.00 | 4.35 | -180.00 | 670.28 |
| 2025-04-11 | 2025-04-28 |
INTU250530P00590000
INTU250530P00595000
|
3 | 595.00 | 590.00 | 2.20 | 105.00 | 753.47 |
| 2025-04-29 | 2025-05-16 |
INTU250620P00620000
INTU250620P00630000
|
1 | 630.00 | 620.00 | 4.25 | 225.00 | 761.14 |
| 2025-05-28 | 2025-06-16 |
INTU250718P00750000
INTU250718P00760000
|
1 | 760.00 | 750.00 | 4.05 | 65.00 | 752.63 |
| 2025-06-16 | 2025-07-03 |
INTU250801P00765000
INTU250801P00770000
|
3 | 770.00 | 765.00 | 2.30 | 75.00 | 776.15 |
| 2025-07-03 | 2025-07-21 |
INTU250822P00770000
INTU250822P00780000
|
1 | 780.00 | 770.00 | 4.30 | -165.00 | 0 |
| 2025-07-29 | 2025-08-15 |
INTU250919P00800000
INTU250919P00810000
|
1 | 810.00 | 800.00 | 4.65 | -410.00 | 0 |