| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-01 | 2008-09-08 |
INTU080920P00025000
INTU080920P00027500
|
6 | 27.50 | 25.00 | 0.90 | 495.000 | 31.74 |
| 2009-08-04 | 2009-09-10 |
INTU090919P00027500
INTU090919P00030000
|
5 | 30.00 | 27.50 | 0.825 | -437.500 | 27.77 |
| 2010-05-03 | 2010-06-09 |
INTU100619P00035000
INTU100619P00037500
|
6 | 37.50 | 35.00 | 0.875 | -540.000 | 37.56 |
| 2010-06-30 | 2010-08-06 |
INTU100821P00032500
INTU100821P00035000
|
6 | 35.00 | 32.50 | 0.95 | 570.00 | 44.6 |
| 2010-08-25 | 2010-10-01 |
INTU101016P00041000
INTU101016P00042500
|
10 | 42.50 | 41.00 | 0.575 | 475.000 | 46.63 |
| 2010-10-01 | 2010-11-08 |
INTU101120P00044000
INTU101120P00045000
|
17 | 45.00 | 44.00 | 0.425 | 510.000 | 44.93 |
| 2010-12-01 | 2011-01-07 |
INTU110122P00045000
INTU110122P00046000
|
16 | 46.00 | 45.00 | 0.40 | 520.000 | 46.86 |
| 2011-01-26 | 2011-03-04 |
INTU110319P00046000
INTU110319P00047000
|
18 | 47.00 | 46.00 | 0.45 | 810.00 | 49.92 |
| 2011-03-30 | 2011-05-06 |
INTU110521P00050000
INTU110521P00052500
|
6 | 52.50 | 50.00 | 1.025 | 270.000 | 54.98 |
| 2011-05-25 | 2011-07-01 |
INTU110716P00050000
INTU110716P00052500
|
5 | 52.50 | 50.00 | 0.80 | 50.00 | 49.35 |
| 2011-07-01 | 2011-08-08 |
INTU110820P00049000
INTU110820P00050000
|
13 | 50.00 | 49.00 | 0.25 | -910.00 | 43.65 |
| 2011-08-31 | 2011-10-07 |
INTU111022P00048000
INTU111022P00049000
|
18 | 49.00 | 48.00 | 0.45 | -45.000 | 53.5 |
| 2011-10-26 | 2011-12-02 |
INTU111217P00050000
INTU111217P00052500
|
6 | 52.50 | 50.00 | 0.850 | 75.000 | 51.78 |
| 2011-12-02 | 2012-01-09 |
INTU120121P00050000
INTU120121P00052500
|
6 | 52.50 | 50.00 | 0.90 | 270.00 | 57.09 |
| 2012-01-25 | 2012-03-02 |
INTU120317P00055000
INTU120317P00057500
|
6 | 57.50 | 55.00 | 0.925 | 105.000 | 60.14 |
| 2012-03-06 | 2012-04-12 |
INTU120421P00052500
INTU120421P00055000
|
5 | 55.00 | 52.50 | 0.725 | 350.000 | 57.25 |
| 2012-04-25 | 2012-06-01 |
INTU120616P00055000
INTU120616P00057500
|
6 | 57.50 | 55.00 | 1.00 | -405.000 | 58.32 |
| 2012-06-01 | 2012-07-09 |
INTU120721P00052500
INTU120721P00055000
|
6 | 55.00 | 52.50 | 1.025 | 495.000 | 58.69 |
| 2012-08-01 | 2012-09-07 |
INTU120922P00055000
INTU120922P00057500
|
6 | 57.50 | 55.00 | 0.900 | 375.000 | 58.38 |
| 2012-09-26 | 2012-11-02 |
INTU121117P00055000
INTU121117P00057500
|
6 | 57.50 | 55.00 | 0.85 | 390.000 | 59.28 |
| 2012-11-05 | 2012-12-12 |
INTU121222P00057500
INTU121222P00060000
|
5 | 60.00 | 57.50 | 0.725 | 142.500 | 61.44 |
| 2012-12-26 | 2013-02-01 |
INTU130216P00057500
INTU130216P00060000
|
5 | 60.00 | 57.50 | 0.75 | 350.00 | 62.07 |
| 2013-03-01 | 2013-04-08 |
INTU130420P00062500
INTU130420P00065000
|
6 | 65.00 | 62.50 | 0.875 | -210.000 | 62.97 |
| 2013-05-01 | 2013-06-07 |
INTU130622P00057500
INTU130622P00060000
|
6 | 60.00 | 57.50 | 0.95 | 0.00 | 57.86 |
| 2013-06-27 | 2013-08-05 |
INTU130817P00057500
INTU130817P00060000
|
5 | 60.00 | 57.50 | 0.80 | 387.500 | 64.24 |
| 2013-08-06 | 2013-09-12 |
INTU130921P00060000
INTU130921P00062500
|
5 | 62.50 | 60.00 | 0.75 | 362.500 | 66.84 |
| 2013-09-25 | 2013-11-01 |
INTU131116P00062500
INTU131116P00065000
|
5 | 65.00 | 62.50 | 0.75 | 362.500 | 73.67 |
| 2013-11-01 | 2013-12-09 |
INTU131221P00067500
INTU131221P00070000
|
5 | 70.00 | 67.50 | 0.75 | 337.500 | 75.28 |
| 2014-01-02 | 2014-02-10 |
INTU140222P00072500
INTU140222P00075000
|
5 | 75.00 | 72.50 | 0.80 | -600.00 | 77.24 |
| 2014-02-26 | 2014-04-04 |
INTU140419P00075000
INTU140419P00077500
|
6 | 77.50 | 75.00 | 0.950 | 0.000 | 74.03 |
| 2014-04-30 | 2014-06-06 |
INTU140621P00072500
INTU140621P00075000
|
6 | 75.00 | 72.50 | 0.875 | 495.000 | 79.5 |
| 2014-06-25 | 2014-08-01 |
INTU140816P00077500
INTU140816P00080000
|
5 | 80.00 | 77.50 | 0.725 | 50.000 | 83.72 |
| 2014-08-01 | 2014-09-08 |
INTU140920P00077500
INTU140920P00080000
|
6 | 80.00 | 77.50 | 0.950 | 525.000 | 86.72 |
| 2014-10-01 | 2014-11-07 |
INTU141122P00082500
INTU141122P00085000
|
6 | 85.00 | 82.50 | 1.050 | 435.000 | 91.72 |
| 2014-11-26 | 2015-01-02 |
INTU150117P00087500
INTU150117P00090000
|
5 | 90.00 | 87.50 | 0.675 | 12.500 | 86.42 |
| 2015-01-02 | 2015-02-09 |
INTU150220P00087500
INTU150220P00090000
|
6 | 90.00 | 87.50 | 0.950 | -255.000 | 96.72 |
| 2015-02-24 | 2015-04-02 |
INTU150417P00095000
INTU150417P00097500
|
6 | 97.50 | 95.00 | 1.025 | 240.000 | 95.58 |
| 2015-04-28 | 2015-06-04 |
INTU150619P00097500
INTU150619P00100000
|
5 | 100.00 | 97.50 | 0.80 | 300.00 | 104.32 |
| 2015-06-30 | 2015-08-06 |
INTU150821P00097500
INTU150821P00100000
|
6 | 100.00 | 97.50 | 1.05 | 345.000 | 89.28 |
| 2015-08-25 | 2015-10-01 |
INTU151016P00075000
INTU151016P00080000
|
3 | 80.00 | 75.00 | 2.05 | 585.000 | 93.62 |
| 2015-10-02 | 2015-11-09 |
INTU151120P00085000
INTU151120P00090000
|
3 | 90.00 | 85.00 | 1.975 | 472.500 | 103.2 |
| 2015-11-24 | 2015-12-31 |
INTU160115P00097500
INTU160115P00100000
|
7 | 100.00 | 97.50 | 1.075 | -262.500 | 91.49 |
| 2015-12-31 | 2016-02-08 |
INTU160219P00090000
INTU160219P00095000
|
2 | 95.00 | 90.00 | 1.60 | -350.00 | 97.19 |
| 2016-02-23 | 2016-03-31 |
INTU160415P00090000
INTU160415P00095000
|
2 | 95.00 | 90.00 | 1.65 | 310.00 | 102.83 |
| 2016-04-01 | 2016-05-09 |
INTU160520P00100000
INTU160520P00105000
|
3 | 105.00 | 100.00 | 2.025 | -240.000 | 103.03 |
| 2016-05-24 | 2016-06-30 |
INTU160715P00100000
INTU160715P00105000
|
2 | 105.00 | 100.00 | 1.55 | 270.000 | 114.98 |
| 2016-06-30 | 2016-08-08 |
INTU160819P00105000
INTU160819P00110000
|
2 | 110.00 | 105.00 | 1.475 | 200.000 | 112.8 |
| 2016-09-27 | 2016-11-03 |
INTU161118P00105000
INTU161118P00110000
|
3 | 110.00 | 105.00 | 1.70 | -397.500 | 115.98 |
| 2016-12-05 | 2017-01-11 |
INTU170120P00110000
INTU170120P00115000
|
3 | 115.00 | 110.00 | 1.775 | 360.000 | 117.1 |
| 2017-01-25 | 2017-03-03 |
INTU170317P00115000
INTU170317P00120000
|
3 | 120.00 | 115.00 | 1.75 | 510.000 | 123.92 |
| 2017-03-30 | 2017-05-08 |
INTU170519P00110000
INTU170519P00115000
|
2 | 115.00 | 110.00 | 1.650 | 330.000 | 125.38 |
| 2017-05-30 | 2017-07-06 |
INTU170721P00135000
INTU170721P00140000
|
3 | 140.00 | 135.00 | 1.775 | -862.500 | 134.84 |
| 2017-07-25 | 2017-08-31 |
INTU170915P00130000
INTU170915P00135000
|
2 | 135.00 | 130.00 | 1.60 | 270.000 | 142.13 |
| 2017-08-31 | 2017-10-09 |
INTU171020P00135000
INTU171020P00140000
|
2 | 140.00 | 135.00 | 1.625 | 240.000 | 147.97 |
| 2017-10-25 | 2017-12-01 |
INTU171215P00145000
INTU171215P00150000
|
3 | 150.00 | 145.00 | 2.10 | 525.00 | 159.65 |
| 2017-12-01 | 2018-01-08 |
INTU180119P00150000
INTU180119P00155000
|
3 | 155.00 | 150.00 | 1.725 | 480.000 | 167.74 |
| 2018-01-23 | 2018-03-01 |
INTU180316P00160000
INTU180316P00165000
|
2 | 165.00 | 160.00 | 1.425 | -95.000 | 178.59 |
| 2018-03-01 | 2018-04-09 |
INTU180420P00160000
INTU180420P00165000
|
3 | 165.00 | 160.00 | 2.05 | 352.500 | 178.13 |
| 2018-04-24 | 2018-05-31 |
INTU180615P00175000
INTU180615P00180000
|
3 | 180.00 | 175.00 | 2.10 | 622.500 | 208.96 |
| 2018-05-31 | 2018-07-09 |
INTU180720P00195000
INTU180720P00200000
|
2 | 200.00 | 195.00 | 1.55 | 205.000 | 215.28 |
| 2018-07-31 | 2018-09-06 |
INTU180921P00195000
INTU180921P00200000
|
2 | 200.00 | 195.00 | 1.65 | 310.000 | 220.44 |
| 2018-09-25 | 2018-11-01 |
INTU181116P00210000
INTU181116P00220000
|
1 | 220.00 | 210.00 | 3.175 | -232.500 | 211.44 |
| 2018-11-01 | 2018-12-10 |
INTU181221P00200000
INTU181221P00210000
|
1 | 210.00 | 200.00 | 3.45 | -57.500 | 185.81 |
| 2018-12-26 | 2019-02-01 |
INTU190215P00190000
INTU190215P00195000
|
3 | 195.00 | 190.00 | 2.35 | 660.00 | 233.32 |
| 2019-02-26 | 2019-04-04 |
INTU190418P00240000
INTU190418P00250000
|
1 | 250.00 | 240.00 | 3.65 | 282.500 | 257.77 |
| 2019-04-04 | 2019-05-13 |
INTU190524P00260000
INTU190524P00262500
|
7 | 262.50 | 260.00 | 1.20 | -630.00 | 257.48 |
| 2019-05-13 | 2019-06-19 |
INTU190628P00235000
INTU190628P00237500
|
7 | 237.50 | 235.00 | 1.15 | 805.000 | 261.33 |
| 2019-06-25 | 2019-08-01 |
INTU190816P00240000
INTU190816P00250000
|
1 | 250.00 | 240.00 | 2.65 | 240.000 | 270.96 |
| 2019-08-01 | 2019-09-09 |
INTU190920P00270000
INTU190920P00280000
|
1 | 280.00 | 270.00 | 4.05 | -30.00 | 269.18 |
| 2019-09-09 | 2019-10-16 |
INTU191025P00275000
INTU191025P00277500
|
7 | 277.50 | 275.00 | 1.10 | -455.00 | 257.67 |
| 2019-10-29 | 2019-12-05 |
INTU191220P00250000
INTU191220P00260000
|
1 | 260.00 | 250.00 | 4.00 | -105.00 | 267.1 |
| 2019-12-05 | 2020-01-13 |
INTU200124P00252500
INTU200124P00255000
|
6 | 255.00 | 252.50 | 1.00 | 555.000 | 288.08 |
| 2020-01-13 | 2020-02-19 |
INTU200228P00275000
INTU200228P00277500
|
6 | 277.50 | 275.00 | 1.05 | 540.000 | 265.85 |
| 2020-02-25 | 2020-04-02 |
INTU200417P00270000
INTU200417P00280000
|
1 | 280.00 | 270.00 | 3.10 | -690.00 | 265.36 |
| 2020-04-02 | 2020-05-11 |
INTU200522P00225000
INTU200522P00227500
|
7 | 227.50 | 225.00 | 1.10 | 805.00 | 287.61 |
| 2020-05-11 | 2020-06-17 |
INTU200626P00285000
INTU200626P00287500
|
7 | 287.50 | 285.00 | 1.15 | -630.00 | 286.52 |
| 2020-06-30 | 2020-08-06 |
INTU200821P00280000
INTU200821P00290000
|
1 | 290.00 | 280.00 | 3.40 | 327.500 | 322.23 |
| 2020-08-06 | 2020-09-14 |
INTU200925P00310000
INTU200925P00312500
|
6 | 312.50 | 310.00 | 1.05 | 120.00 | 318.5 |
| 2020-09-29 | 2020-11-05 |
INTU201120P00310000
INTU201120P00320000
|
1 | 320.00 | 310.00 | 3.10 | 245.00 | 347.69 |
| 2020-11-05 | 2020-12-14 |
INTU201224P00350000
INTU201224P00352500
|
7 | 352.50 | 350.00 | 1.15 | 315.000 | 381.16 |
| 2020-12-29 | 2021-02-04 |
INTU210219P00370000
INTU210219P00380000
|
1 | 380.00 | 370.00 | 4.60 | 390.00 | 411.35 |
| 2021-02-04 | 2021-03-15 |
INTU210326P00392500
INTU210326P00395000
|
7 | 395.00 | 392.50 | 1.15 | 70.00 | 376.58 |
| 2021-03-31 | 2021-05-07 |
INTU210521P00370000
INTU210521P00380000
|
1 | 380.00 | 370.00 | 4.50 | 367.500 | 433.43 |
| 2021-05-07 | 2021-06-14 |
INTU210625P00400000
INTU210625P00402500
|
6 | 402.50 | 400.00 | 0.90 | 555.000 | 486.09 |
| 2021-06-29 | 2021-08-05 |
INTU210820P00480000
INTU210820P00490000
|
1 | 490.00 | 480.00 | 4.40 | 407.500 | 545.3 |
| 2021-08-05 | 2021-09-13 |
INTU210924P00535000
INTU210924P00540000
|
3 | 540.00 | 535.00 | 2.15 | 457.500 | 577.92 |
| 2021-09-13 | 2021-10-20 |
INTU211029P00550000
INTU211029P00555000
|
3 | 555.00 | 550.00 | 1.95 | 457.500 | 625.99 |
| 2021-10-26 | 2021-12-02 |
INTU211217P00600000
INTU211217P00610000
|
1 | 610.00 | 600.00 | 4.35 | 360.00 | 620.27 |
| 2021-12-03 | 2022-01-10 |
INTU220121P00640000
INTU220121P00650000
|
1 | 650.00 | 640.00 | 4.60 | -505.00 | 528.55 |
| 2022-01-10 | 2022-02-16 |
INTU220225P00560000
INTU220225P00570000
|
1 | 570.00 | 560.00 | 4.30 | -385.00 | 487.18 |
| 2022-02-22 | 2022-03-31 |
INTU220414P00470000
INTU220414P00480000
|
1 | 480.00 | 470.00 | 4.55 | 30.00 | 465.11 |
| 2022-03-31 | 2022-05-09 |
INTU220520P00470000
INTU220520P00480000
|
1 | 480.00 | 470.00 | 4.25 | -595.00 | 367.78 |
| 2022-05-12 | 2022-06-21 |
INTU220701P00355000
INTU220701P00360000
|
3 | 360.00 | 355.00 | 1.95 | 270.00 | 388.31 |
| 2022-06-28 | 2022-08-04 |
INTU220819P00380000
INTU220819P00390000
|
1 | 390.00 | 380.00 | 4.40 | 440.000 | 463.95 |
| 2022-08-11 | 2022-09-19 |
INTU220930P00475000
INTU220930P00480000
|
2 | 480.00 | 475.00 | 1.65 | -550.00 | 387.32 |
| 2022-09-27 | 2022-11-03 |
INTU221118P00390000
INTU221118P00400000
|
1 | 400.00 | 390.00 | 4.45 | -395.00 | 380.07 |
| 2022-11-04 | 2022-12-12 |
INTU221223P00360000
INTU221223P00365000
|
3 | 365.00 | 360.00 | 2.25 | 562.500 | 384.49 |
| 2022-12-12 | 2023-01-18 |
INTU230127P00410000
INTU230127P00415000
|
3 | 415.00 | 410.00 | 2.35 | -720.00 | 422.62 |
| 2023-01-24 | 2023-03-02 |
INTU230317P00390000
INTU230317P00400000
|
1 | 400.00 | 390.00 | 4.10 | 10.00 | 413.69 |
| 2023-03-02 | 2023-04-10 |
INTU230421P00390000
INTU230421P00400000
|
1 | 400.00 | 390.00 | 4.20 | 397.500 | 446.4 |
| 2023-04-10 | 2023-05-17 |
INTU230526P00445000
INTU230526P00450000
|
3 | 450.00 | 445.00 | 2.20 | -405.00 | 418.43 |
| 2023-05-30 | 2023-07-06 |
INTU230721P00400000
INTU230721P00410000
|
1 | 410.00 | 400.00 | 4.45 | 405.00 | 492.52 |
| 2023-07-07 | 2023-08-14 |
INTU230825P00445000
INTU230825P00450000
|
3 | 450.00 | 445.00 | 2.20 | 577.500 | 519.05 |
| 2023-08-14 | 2023-09-20 |
INTU230929P00505000
INTU230929P00510000
|
3 | 510.00 | 505.00 | 2.40 | 405.00 | 510.94 |
| 2023-09-26 | 2023-11-02 |
INTU231117P00500000
INTU231117P00510000
|
1 | 510.00 | 500.00 | 4.70 | -65.00 | 560.16 |
| 2023-11-03 | 2023-12-11 |
INTU231222P00490000
INTU231222P00500000
|
1 | 500.00 | 490.00 | 4.40 | 440.00 | 624.07 |
| 2023-12-11 | 2024-01-17 |
INTU240126P00580000
INTU240126P00590000
|
1 | 590.00 | 580.00 | 4.40 | 207.500 | 641.36 |
| 2024-01-23 | 2024-02-29 |
INTU240315P00630000
INTU240315P00640000
|
1 | 640.00 | 630.00 | 4.45 | 270.00 | 625.52 |
| 2024-02-29 | 2024-04-08 |
INTU240419P00660000
INTU240419P00670000
|
1 | 670.00 | 660.00 | 4.90 | -255.00 | 605.17 |
| 2024-04-08 | 2024-05-15 |
INTU240524P00640000
INTU240524P00650000
|
1 | 650.00 | 640.00 | 3.90 | -25.00 | 606.99 |
| 2024-05-28 | 2024-07-05 |
INTU240719P00590000
INTU240719P00600000
|
1 | 600.00 | 590.00 | 3.95 | 420.000 | 636.56 |
| 2024-07-05 | 2024-08-12 |
INTU240823P00660000
INTU240823P00670000
|
1 | 670.00 | 660.00 | 4.55 | -325.00 | 619.85 |
| 2024-08-12 | 2024-09-18 |
INTU240927P00620000
INTU240927P00630000
|
1 | 630.00 | 620.00 | 4.65 | 55.00 | 619.03 |
| 2024-09-24 | 2024-10-31 |
INTU241115P00630000
INTU241115P00640000
|
1 | 640.00 | 630.00 | 4.30 | -395.00 | 687.87 |
| 2024-10-31 | 2024-12-09 |
INTU241220P00600000
INTU241220P00610000
|
1 | 610.00 | 600.00 | 4.40 | 570.00 | 643.39 |
| 2024-12-09 | 2025-01-15 |
INTU250124P00640000
INTU250124P00650000
|
1 | 650.00 | 640.00 | 4.65 | -390.00 | 597.95 |
| 2025-01-28 | 2025-03-06 |
INTU250321P00590000
INTU250321P00600000
|
1 | 600.00 | 590.00 | 4.40 | 95.00 | 604.04 |
| 2025-03-06 | 2025-04-14 |
INTU250425P00600000
INTU250425P00610000
|
1 | 610.00 | 600.00 | 4.65 | -15.00 | 624.12 |
| 2025-04-29 | 2025-06-05 |
INTU250620P00620000
INTU250620P00630000
|
1 | 630.00 | 620.00 | 4.25 | 392.500 | 761.14 |
| 2025-06-06 | 2025-07-14 |
INTU250725P00770000
INTU250725P00775000
|
3 | 775.00 | 770.00 | 2.15 | -435.00 | 785.95 |
| 2025-07-14 | 2025-08-20 |
INTU250829P00750000
INTU250829P00760000
|
1 | 760.00 | 750.00 | 4.75 | -515.00 | 0 |