| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-01 | 2008-09-17 |
INTU080920P00025000
INTU080920P00027500
|
6 | 27.50 | 25.00 | 0.90 | 525.000 | 31.74 |
| 2009-08-04 | 2009-09-21 |
INTU090919P00027500
INTU090919P00030000
|
5 | 30.00 | 27.50 | 0.825 | -1115.00 | 27.77 |
| 2010-05-03 | 2010-06-21 |
INTU100619P00035000
INTU100619P00037500
|
6 | 37.50 | 35.00 | 0.875 | 0 | 37.56 |
| 2010-06-30 | 2010-08-16 |
INTU100821P00032500
INTU100821P00035000
|
6 | 35.00 | 32.50 | 0.95 | 525.000 | 44.6 |
| 2010-08-25 | 2010-10-11 |
INTU101016P00041000
INTU101016P00042500
|
10 | 42.50 | 41.00 | 0.575 | 575.000 | 46.63 |
| 2010-10-27 | 2010-12-13 |
INTU101218P00047000
INTU101218P00048000
|
18 | 48.00 | 47.00 | 0.45 | 315.000 | 49.39 |
| 2010-12-29 | 2011-02-14 |
INTU110219P00049000
INTU110219P00050000
|
18 | 50.00 | 49.00 | 0.45 | 225.000 | 54.11 |
| 2011-02-23 | 2011-04-11 |
INTU110416P00049000
INTU110416P00050000
|
14 | 50.00 | 49.00 | 0.30 | 420.00 | 54.46 |
| 2011-04-27 | 2011-06-13 |
INTU110618P00052500
INTU110618P00055000
|
5 | 55.00 | 52.50 | 0.825 | -825.000 | 49.16 |
| 2011-06-29 | 2011-08-15 |
INTU110820P00049000
INTU110820P00050000
|
14 | 50.00 | 49.00 | 0.30 | -1120.00 | 43.65 |
| 2011-08-31 | 2011-10-17 |
INTU111022P00048000
INTU111022P00049000
|
18 | 49.00 | 48.00 | 0.45 | 765.000 | 53.5 |
| 2011-10-26 | 2011-12-12 |
INTU111217P00050000
INTU111217P00052500
|
6 | 52.50 | 50.00 | 0.850 | 240.000 | 51.78 |
| 2011-12-28 | 2012-02-13 |
INTU120218P00050000
INTU120218P00052500
|
6 | 52.50 | 50.00 | 0.975 | 585.000 | 57.38 |
| 2012-02-29 | 2012-04-16 |
INTU120421P00055000
INTU120421P00057500
|
6 | 57.50 | 55.00 | 0.90 | 525.000 | 57.25 |
| 2012-04-25 | 2012-06-11 |
INTU120616P00055000
INTU120616P00057500
|
6 | 57.50 | 55.00 | 1.00 | -375.000 | 58.32 |
| 2012-06-27 | 2012-08-13 |
INTU120818P00055000
INTU120818P00057500
|
6 | 57.50 | 55.00 | 0.975 | 465.000 | 59.76 |
| 2012-08-30 | 2012-10-16 |
INTU121020P00055000
INTU121020P00057500
|
5 | 57.50 | 55.00 | 0.80 | 387.500 | 59.82 |
| 2012-11-05 | 2012-12-24 |
INTU121222P00057500
INTU121222P00060000
|
5 | 60.00 | 57.50 | 0.725 | 0 | 61.44 |
| 2012-12-26 | 2013-02-11 |
INTU130216P00057500
INTU130216P00060000
|
5 | 60.00 | 57.50 | 0.75 | 337.500 | 62.07 |
| 2013-03-01 | 2013-04-17 |
INTU130420P00062500
INTU130420P00065000
|
6 | 65.00 | 62.50 | 0.875 | -555.000 | 62.97 |
| 2013-05-01 | 2013-06-17 |
INTU130622P00057500
INTU130622P00060000
|
6 | 60.00 | 57.50 | 0.95 | -435.000 | 57.86 |
| 2013-06-27 | 2013-08-13 |
INTU130817P00057500
INTU130817P00060000
|
5 | 60.00 | 57.50 | 0.80 | 400.000 | 64.24 |
| 2013-08-28 | 2013-10-14 |
INTU131019P00060000
INTU131019P00062500
|
5 | 62.50 | 60.00 | 0.775 | 387.500 | 68.74 |
| 2013-10-30 | 2013-12-16 |
INTU131221P00067500
INTU131221P00070000
|
5 | 70.00 | 67.50 | 0.70 | 350.000 | 75.28 |
| 2014-01-02 | 2014-02-18 |
INTU140222P00072500
INTU140222P00075000
|
5 | 75.00 | 72.50 | 0.80 | -512.500 | 77.24 |
| 2014-02-26 | 2014-04-14 |
INTU140419P00075000
INTU140419P00077500
|
6 | 77.50 | 75.00 | 0.950 | -750.000 | 74.03 |
| 2014-04-30 | 2014-06-16 |
INTU140621P00072500
INTU140621P00075000
|
6 | 75.00 | 72.50 | 0.875 | 510.000 | 79.5 |
| 2014-06-25 | 2014-08-11 |
INTU140816P00077500
INTU140816P00080000
|
5 | 80.00 | 77.50 | 0.725 | 275.000 | 83.72 |
| 2014-08-27 | 2014-10-13 |
INTU141018P00080000
INTU141018P00082500
|
7 | 82.50 | 80.00 | 1.075 | -437.500 | 81.03 |
| 2014-10-29 | 2014-12-15 |
INTU141220P00082500
INTU141220P00085000
|
6 | 85.00 | 82.50 | 0.925 | 540.000 | 93.92 |
| 2014-12-30 | 2015-02-17 |
INTU150220P00090000
INTU150220P00092500
|
6 | 92.50 | 90.00 | 0.875 | -390.000 | 96.72 |
| 2015-02-24 | 2015-04-13 |
INTU150417P00095000
INTU150417P00097500
|
6 | 97.50 | 95.00 | 1.025 | 300.000 | 95.58 |
| 2015-04-28 | 2015-06-15 |
INTU150619P00097500
INTU150619P00100000
|
5 | 100.00 | 97.50 | 0.80 | 337.500 | 104.32 |
| 2015-06-30 | 2015-08-17 |
INTU150821P00097500
INTU150821P00100000
|
6 | 100.00 | 97.50 | 1.05 | 525.000 | 89.28 |
| 2015-08-25 | 2015-10-12 |
INTU151016P00075000
INTU151016P00080000
|
3 | 80.00 | 75.00 | 2.05 | 660.000 | 93.62 |
| 2015-11-24 | 2016-01-11 |
INTU160115P00097500
INTU160115P00100000
|
7 | 100.00 | 97.50 | 1.075 | -857.500 | 91.49 |
| 2016-01-26 | 2016-03-14 |
INTU160318P00085000
INTU160318P00090000
|
2 | 90.00 | 85.00 | 1.45 | 285.000 | 102.01 |
| 2016-03-29 | 2016-05-16 |
INTU160520P00095000
INTU160520P00100000
|
2 | 100.00 | 95.00 | 1.450 | 270.000 | 103.03 |
| 2016-05-24 | 2016-07-11 |
INTU160715P00100000
INTU160715P00105000
|
2 | 105.00 | 100.00 | 1.55 | 310.000 | 114.98 |
| 2016-07-27 | 2016-09-12 |
INTU160916P00105000
INTU160916P00110000
|
2 | 110.00 | 105.00 | 1.400 | 85.000 | 109 |
| 2016-09-27 | 2016-11-14 |
INTU161118P00105000
INTU161118P00110000
|
3 | 110.00 | 105.00 | 1.70 | -30.000 | 115.98 |
| 2016-12-05 | 2017-01-20 |
INTU170120P00110000
INTU170120P00115000
|
3 | 115.00 | 110.00 | 1.775 | 525.000 | 117.1 |
| 2017-01-25 | 2017-03-13 |
INTU170317P00115000
INTU170317P00120000
|
3 | 120.00 | 115.00 | 1.75 | 510.000 | 123.92 |
| 2017-03-30 | 2017-05-16 |
INTU170519P00110000
INTU170519P00115000
|
2 | 115.00 | 110.00 | 1.650 | 330.000 | 125.38 |
| 2017-05-30 | 2017-07-17 |
INTU170721P00135000
INTU170721P00140000
|
3 | 140.00 | 135.00 | 1.775 | -907.500 | 134.84 |
| 2017-07-25 | 2017-09-11 |
INTU170915P00130000
INTU170915P00135000
|
2 | 135.00 | 130.00 | 1.60 | 315.000 | 142.13 |
| 2017-09-26 | 2017-11-13 |
INTU171117P00140000
INTU171117P00145000
|
3 | 145.00 | 140.00 | 2.00 | 600.000 | 156.55 |
| 2017-11-28 | 2018-01-16 |
INTU180119P00150000
INTU180119P00155000
|
3 | 155.00 | 150.00 | 1.70 | 480.000 | 167.74 |
| 2018-01-23 | 2018-03-12 |
INTU180316P00160000
INTU180316P00165000
|
2 | 165.00 | 160.00 | 1.425 | 285.000 | 178.59 |
| 2018-03-27 | 2018-05-14 |
INTU180518P00165000
INTU180518P00170000
|
2 | 170.00 | 165.00 | 1.55 | 310.000 | 190.54 |
| 2018-05-29 | 2018-07-16 |
INTU180720P00190000
INTU180720P00195000
|
3 | 195.00 | 190.00 | 1.75 | 525.00 | 215.28 |
| 2018-07-31 | 2018-09-17 |
INTU180921P00195000
INTU180921P00200000
|
2 | 200.00 | 195.00 | 1.65 | 330.00 | 220.44 |
| 2018-09-25 | 2018-11-12 |
INTU181116P00210000
INTU181116P00220000
|
1 | 220.00 | 210.00 | 3.175 | -237.500 | 211.44 |
| 2018-11-27 | 2019-01-14 |
INTU190118P00195000
INTU190118P00200000
|
3 | 200.00 | 195.00 | 2.10 | 450.000 | 213.87 |
| 2019-01-22 | 2019-03-11 |
INTU190315P00200000
INTU190315P00210000
|
1 | 210.00 | 200.00 | 3.50 | 350.000 | 258.13 |
| 2019-03-27 | 2019-05-13 |
INTU190517P00240000
INTU190517P00250000
|
1 | 250.00 | 240.00 | 2.75 | -525.00 | 245.45 |
| 2019-05-13 | 2019-06-28 |
INTU190628P00235000
INTU190628P00237500
|
7 | 237.50 | 235.00 | 1.15 | 787.500 | 261.33 |
| 2019-06-28 | 2019-08-14 |
INTU190816P00250000
INTU190816P00260000
|
1 | 260.00 | 250.00 | 3.65 | 297.500 | 270.96 |
| 2019-08-27 | 2019-10-14 |
INTU191018P00270000
INTU191018P00280000
|
1 | 280.00 | 270.00 | 3.45 | -440.00 | 262.47 |
| 2019-10-14 | 2019-11-29 |
INTU191129P00267500
INTU191129P00270000
|
6 | 270.00 | 267.50 | 0.85 | -900.00 | 258.89 |
| 2019-11-29 | 2020-01-15 |
INTU200117P00250000
INTU200117P00260000
|
1 | 260.00 | 250.00 | 4.05 | 402.500 | 282.85 |
| 2020-01-28 | 2020-03-16 |
INTU200320P00280000
INTU200320P00290000
|
1 | 290.00 | 280.00 | 4.30 | -565.00 | 201.84 |
| 2020-03-24 | 2020-05-11 |
INTU200515P00220000
INTU200515P00230000
|
1 | 230.00 | 220.00 | 4.00 | 220.00 | 284.39 |
| 2020-05-11 | 2020-06-26 |
INTU200626P00285000
INTU200626P00287500
|
7 | 287.50 | 285.00 | 1.15 | 350.000 | 286.52 |
| 2020-06-30 | 2020-08-17 |
INTU200821P00280000
INTU200821P00290000
|
1 | 290.00 | 280.00 | 3.40 | 335.000 | 322.23 |
| 2020-08-25 | 2020-10-12 |
INTU201016P00320000
INTU201016P00330000
|
1 | 330.00 | 320.00 | 3.85 | 340.000 | 341.15 |
| 2020-10-12 | 2020-11-27 |
INTU201127P00350000
INTU201127P00352500
|
7 | 352.50 | 350.00 | 1.20 | 752.500 | 354.24 |
| 2020-11-27 | 2021-01-13 |
INTU210115P00340000
INTU210115P00350000
|
1 | 350.00 | 340.00 | 4.35 | 417.500 | 371.01 |
| 2021-01-26 | 2021-03-15 |
INTU210319P00360000
INTU210319P00370000
|
1 | 370.00 | 360.00 | 3.85 | 362.500 | 381.28 |
| 2021-03-31 | 2021-05-17 |
INTU210521P00370000
INTU210521P00380000
|
1 | 380.00 | 370.00 | 4.50 | 637.500 | 433.43 |
| 2021-05-17 | 2021-07-02 |
INTU210702P00417500
INTU210702P00420000
|
7 | 420.00 | 417.50 | 1.10 | 770.000 | 497.64 |
| 2021-07-08 | 2021-08-24 |
INTU210827P00500000
INTU210827P00505000
|
3 | 505.00 | 500.00 | 1.95 | 585.000 | 565.94 |
| 2021-08-24 | 2021-10-11 |
INTU211015P00540000
INTU211015P00550000
|
1 | 550.00 | 540.00 | 3.30 | -580.00 | 552.16 |
| 2021-10-11 | 2021-11-26 |
INTU211126P00510000
INTU211126P00520000
|
1 | 520.00 | 510.00 | 3.70 | 187.500 | 666.91 |
| 2021-12-01 | 2022-01-18 |
INTU220121P00650000
INTU220121P00660000
|
1 | 660.00 | 650.00 | 4.05 | -640.00 | 528.55 |
| 2022-01-25 | 2022-03-14 |
INTU220318P00510000
INTU220318P00520000
|
1 | 520.00 | 510.00 | 4.90 | -505.00 | 479.87 |
| 2022-03-14 | 2022-04-29 |
INTU220429P00420000
INTU220429P00430000
|
1 | 430.00 | 420.00 | 4.55 | -477.500 | 418.75 |
| 2022-05-06 | 2022-06-22 |
INTU220624P00395000
INTU220624P00400000
|
3 | 400.00 | 395.00 | 2.45 | -630.00 | 417.62 |
| 2022-06-28 | 2022-08-15 |
INTU220819P00380000
INTU220819P00390000
|
1 | 390.00 | 380.00 | 4.40 | 445.000 | 463.95 |
| 2022-08-30 | 2022-10-17 |
INTU221021P00420000
INTU221021P00430000
|
1 | 430.00 | 420.00 | 4.05 | -430.00 | 417.18 |
| 2022-10-25 | 2022-12-12 |
INTU221216P00420000
INTU221216P00430000
|
1 | 430.00 | 420.00 | 4.35 | -285.00 | 384.98 |
| 2022-12-12 | 2023-01-27 |
INTU230127P00410000
INTU230127P00415000
|
3 | 415.00 | 410.00 | 2.35 | 720.000 | 422.62 |
| 2023-01-27 | 2023-03-15 |
INTU230317P00410000
INTU230317P00420000
|
1 | 420.00 | 410.00 | 4.15 | -330.00 | 413.69 |
| 2023-03-28 | 2023-05-15 |
INTU230519P00410000
INTU230519P00420000
|
1 | 420.00 | 410.00 | 4.30 | 230.00 | 446.03 |
| 2023-05-15 | 2023-06-30 |
INTU230630P00425000
INTU230630P00430000
|
3 | 430.00 | 425.00 | 2.30 | 1327.500 | 458.19 |
| 2023-06-30 | 2023-08-16 |
INTU230818P00450000
INTU230818P00460000
|
1 | 460.00 | 450.00 | 4.40 | 435.00 | 485.96 |
| 2023-08-29 | 2023-10-16 |
INTU231020P00530000
INTU231020P00540000
|
1 | 540.00 | 530.00 | 4.40 | 120.00 | 506.81 |
| 2023-10-16 | 2023-12-01 |
INTU231201P00530000
INTU231201P00540000
|
1 | 540.00 | 530.00 | 3.30 | 330.000 | 574.32 |
| 2023-12-01 | 2024-01-17 |
INTU240119P00570000
INTU240119P00580000
|
1 | 580.00 | 570.00 | 4.75 | 455.00 | 622.18 |
| 2024-01-23 | 2024-03-11 |
INTU240315P00630000
INTU240315P00640000
|
1 | 640.00 | 630.00 | 4.45 | 242.500 | 625.52 |
| 2024-03-11 | 2024-04-26 |
INTU240426P00640000
INTU240426P00650000
|
1 | 650.00 | 640.00 | 4.20 | -400.00 | 636.55 |
| 2024-04-30 | 2024-06-17 |
INTU240621P00620000
INTU240621P00630000
|
1 | 630.00 | 620.00 | 4.75 | -480.00 | 632.15 |
| 2024-06-17 | 2024-08-02 |
INTU240802P00590000
INTU240802P00600000
|
1 | 600.00 | 590.00 | 3.95 | 395.000 | 623.92 |
| 2024-08-05 | 2024-09-20 |
INTU240920P00600000
INTU240920P00610000
|
1 | 610.00 | 600.00 | 4.65 | 540.000 | 644.99 |
| 2024-09-24 | 2024-11-11 |
INTU241115P00630000
INTU241115P00640000
|
1 | 640.00 | 630.00 | 4.30 | 467.500 | 687.87 |
| 2024-11-11 | 2024-12-27 |
INTU241227P00690000
INTU241227P00700000
|
1 | 700.00 | 690.00 | 4.40 | -555.00 | 638.57 |
| 2024-12-31 | 2025-02-18 |
INTU250221P00620000
INTU250221P00630000
|
1 | 630.00 | 620.00 | 4.65 | -530.00 | 565.47 |
| 2025-02-24 | 2025-04-14 |
INTU250417P00560000
INTU250417P00570000
|
1 | 570.00 | 560.00 | 4.65 | 365.00 | 585.38 |
| 2025-04-29 | 2025-06-16 |
INTU250620P00620000
INTU250620P00630000
|
1 | 630.00 | 620.00 | 4.25 | 420.00 | 761.14 |
| 2025-06-16 | 2025-08-01 |
INTU250801P00765000
INTU250801P00770000
|
3 | 770.00 | 765.00 | 2.30 | 705.00 | 776.15 |