| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-01 | 2008-09-22 |
INTU080920P00025000
INTU080920P00027500
|
6 | 27.50 | 25.00 | 0.90 | 0 | 31.74 |
| 2009-08-04 | 2009-09-21 |
INTU090919P00027500
INTU090919P00030000
|
5 | 30.00 | 27.50 | 0.825 | -1115.00 | 27.77 |
| 2010-05-03 | 2010-06-21 |
INTU100619P00035000
INTU100619P00037500
|
6 | 37.50 | 35.00 | 0.875 | 0 | 37.56 |
| 2010-06-30 | 2010-08-23 |
INTU100821P00032500
INTU100821P00035000
|
6 | 35.00 | 32.50 | 0.95 | 0 | 44.6 |
| 2010-08-25 | 2010-10-18 |
INTU101016P00041000
INTU101016P00042500
|
10 | 42.50 | 41.00 | 0.575 | 0 | 46.63 |
| 2010-10-27 | 2010-12-20 |
INTU101218P00047000
INTU101218P00048000
|
18 | 48.00 | 47.00 | 0.45 | 0 | 49.39 |
| 2010-12-29 | 2011-02-22 |
INTU110219P00049000
INTU110219P00050000
|
18 | 50.00 | 49.00 | 0.45 | 0 | 54.11 |
| 2011-02-23 | 2011-04-18 |
INTU110416P00049000
INTU110416P00050000
|
14 | 50.00 | 49.00 | 0.30 | 0 | 54.46 |
| 2011-04-27 | 2011-06-20 |
INTU110618P00052500
INTU110618P00055000
|
5 | 55.00 | 52.50 | 0.825 | -1250.00 | 49.16 |
| 2011-06-29 | 2011-08-22 |
INTU110820P00049000
INTU110820P00050000
|
14 | 50.00 | 49.00 | 0.30 | -1400.00 | 43.65 |
| 2011-08-31 | 2011-10-24 |
INTU111022P00048000
INTU111022P00049000
|
18 | 49.00 | 48.00 | 0.45 | 0 | 53.5 |
| 2011-10-26 | 2011-12-19 |
INTU111217P00050000
INTU111217P00052500
|
6 | 52.50 | 50.00 | 0.850 | -432.00 | 51.78 |
| 2011-12-28 | 2012-02-21 |
INTU120218P00050000
INTU120218P00052500
|
6 | 52.50 | 50.00 | 0.975 | 0 | 57.38 |
| 2012-02-29 | 2012-04-23 |
INTU120421P00055000
INTU120421P00057500
|
6 | 57.50 | 55.00 | 0.90 | -150.00 | 57.25 |
| 2012-04-25 | 2012-06-18 |
INTU120616P00055000
INTU120616P00057500
|
6 | 57.50 | 55.00 | 1.00 | 0 | 58.32 |
| 2012-06-27 | 2012-08-20 |
INTU120818P00055000
INTU120818P00057500
|
6 | 57.50 | 55.00 | 0.975 | 0 | 59.76 |
| 2012-08-30 | 2012-10-22 |
INTU121020P00055000
INTU121020P00057500
|
5 | 57.50 | 55.00 | 0.80 | 0 | 59.82 |
| 2012-11-05 | 2012-12-24 |
INTU121222P00057500
INTU121222P00060000
|
5 | 60.00 | 57.50 | 0.725 | 0 | 61.44 |
| 2012-12-26 | 2013-02-19 |
INTU130216P00057500
INTU130216P00060000
|
5 | 60.00 | 57.50 | 0.75 | 0 | 62.07 |
| 2013-03-01 | 2013-04-22 |
INTU130420P00062500
INTU130420P00065000
|
6 | 65.00 | 62.50 | 0.875 | -1218.00 | 62.97 |
| 2013-05-01 | 2013-06-24 |
INTU130622P00057500
INTU130622P00060000
|
6 | 60.00 | 57.50 | 0.95 | -1284.00 | 57.86 |
| 2013-06-27 | 2013-08-19 |
INTU130817P00057500
INTU130817P00060000
|
5 | 60.00 | 57.50 | 0.80 | 0 | 64.24 |
| 2013-08-28 | 2013-10-21 |
INTU131019P00060000
INTU131019P00062500
|
5 | 62.50 | 60.00 | 0.775 | 0 | 68.74 |
| 2013-10-30 | 2013-12-23 |
INTU131221P00067500
INTU131221P00070000
|
5 | 70.00 | 67.50 | 0.70 | 0 | 75.28 |
| 2014-01-02 | 2014-02-24 |
INTU140222P00072500
INTU140222P00075000
|
5 | 75.00 | 72.50 | 0.80 | 0 | 77.24 |
| 2014-02-26 | 2014-04-21 |
INTU140419P00075000
INTU140419P00077500
|
6 | 77.50 | 75.00 | 0.950 | -1500.00 | 74.03 |
| 2014-04-30 | 2014-06-23 |
INTU140621P00072500
INTU140621P00075000
|
6 | 75.00 | 72.50 | 0.875 | 0 | 79.5 |
| 2014-06-25 | 2014-08-18 |
INTU140816P00077500
INTU140816P00080000
|
5 | 80.00 | 77.50 | 0.725 | 0 | 83.72 |
| 2014-08-27 | 2014-10-20 |
INTU141018P00080000
INTU141018P00082500
|
7 | 82.50 | 80.00 | 1.075 | -1029.00 | 81.03 |
| 2014-10-29 | 2014-12-22 |
INTU141220P00082500
INTU141220P00085000
|
6 | 85.00 | 82.50 | 0.925 | 0 | 93.92 |
| 2014-12-30 | 2015-02-20 |
INTU150220P00090000
INTU150220P00092500
|
6 | 92.50 | 90.00 | 0.875 | 525.000 | 96.72 |
| 2015-02-24 | 2015-04-17 |
INTU150417P00095000
INTU150417P00097500
|
6 | 97.50 | 95.00 | 1.025 | -540.000 | 95.58 |
| 2015-04-28 | 2015-06-19 |
INTU150619P00097500
INTU150619P00100000
|
5 | 100.00 | 97.50 | 0.80 | 450.000 | 104.32 |
| 2015-06-30 | 2015-08-21 |
INTU150821P00097500
INTU150821P00100000
|
6 | 100.00 | 97.50 | 1.05 | -750.00 | 89.28 |
| 2015-08-25 | 2015-10-16 |
INTU151016P00075000
INTU151016P00080000
|
3 | 80.00 | 75.00 | 2.05 | 660.000 | 93.62 |
| 2015-11-24 | 2016-01-15 |
INTU160115P00097500
INTU160115P00100000
|
7 | 100.00 | 97.50 | 1.075 | -717.500 | 91.49 |
| 2016-01-26 | 2016-03-18 |
INTU160318P00085000
INTU160318P00090000
|
2 | 90.00 | 85.00 | 1.45 | 290.000 | 102.01 |
| 2016-03-29 | 2016-05-20 |
INTU160520P00095000
INTU160520P00100000
|
2 | 100.00 | 95.00 | 1.450 | 290.000 | 103.03 |
| 2016-05-24 | 2016-07-15 |
INTU160715P00100000
INTU160715P00105000
|
2 | 105.00 | 100.00 | 1.55 | 305.000 | 114.98 |
| 2016-07-27 | 2016-09-16 |
INTU160916P00105000
INTU160916P00110000
|
2 | 110.00 | 105.00 | 1.400 | 90.000 | 109 |
| 2016-09-27 | 2016-11-18 |
INTU161118P00105000
INTU161118P00110000
|
3 | 110.00 | 105.00 | 1.70 | 505.500 | 115.98 |
| 2016-12-05 | 2017-01-20 |
INTU170120P00110000
INTU170120P00115000
|
3 | 115.00 | 110.00 | 1.775 | 525.000 | 117.1 |
| 2017-01-25 | 2017-03-17 |
INTU170317P00115000
INTU170317P00120000
|
3 | 120.00 | 115.00 | 1.75 | 525.000 | 123.92 |
| 2017-03-30 | 2017-05-19 |
INTU170519P00110000
INTU170519P00115000
|
2 | 115.00 | 110.00 | 1.650 | 330.000 | 125.38 |
| 2017-05-30 | 2017-07-21 |
INTU170721P00135000
INTU170721P00140000
|
3 | 140.00 | 135.00 | 1.775 | -907.500 | 134.84 |
| 2017-07-25 | 2017-09-15 |
INTU170915P00130000
INTU170915P00135000
|
2 | 135.00 | 130.00 | 1.60 | 320.000 | 142.13 |
| 2017-09-26 | 2017-11-17 |
INTU171117P00140000
INTU171117P00145000
|
3 | 145.00 | 140.00 | 2.00 | 600.00 | 156.55 |
| 2017-11-28 | 2018-01-19 |
INTU180119P00150000
INTU180119P00155000
|
3 | 155.00 | 150.00 | 1.70 | 510.000 | 167.74 |
| 2018-01-23 | 2018-03-16 |
INTU180316P00160000
INTU180316P00165000
|
2 | 165.00 | 160.00 | 1.425 | 295.000 | 178.59 |
| 2018-03-27 | 2018-05-18 |
INTU180518P00165000
INTU180518P00170000
|
2 | 170.00 | 165.00 | 1.55 | 305.000 | 190.54 |
| 2018-05-29 | 2018-07-20 |
INTU180720P00190000
INTU180720P00195000
|
3 | 195.00 | 190.00 | 1.75 | 525.000 | 215.28 |
| 2018-07-31 | 2018-09-21 |
INTU180921P00195000
INTU180921P00200000
|
2 | 200.00 | 195.00 | 1.65 | 330.000 | 220.44 |
| 2018-09-25 | 2018-11-16 |
INTU181116P00210000
INTU181116P00220000
|
1 | 220.00 | 210.00 | 3.175 | -572.500 | 211.44 |
| 2018-11-27 | 2019-01-18 |
INTU190118P00195000
INTU190118P00200000
|
3 | 200.00 | 195.00 | 2.10 | 630.000 | 213.87 |
| 2019-01-22 | 2019-03-15 |
INTU190315P00200000
INTU190315P00210000
|
1 | 210.00 | 200.00 | 3.50 | 350.000 | 258.13 |
| 2019-03-27 | 2019-05-17 |
INTU190517P00240000
INTU190517P00250000
|
1 | 250.00 | 240.00 | 2.75 | -177.500 | 245.45 |
| 2019-05-29 | 2019-07-19 |
INTU190719P00240000
INTU190719P00250000
|
1 | 250.00 | 240.00 | 3.95 | 392.500 | 279.32 |
| 2019-07-30 | 2019-09-20 |
INTU190920P00270000
INTU190920P00280000
|
1 | 280.00 | 270.00 | 3.80 | -617.500 | 269.18 |
| 2019-09-24 | 2019-11-15 |
INTU191115P00250000
INTU191115P00260000
|
1 | 260.00 | 250.00 | 3.05 | 302.500 | 266.05 |
| 2019-11-27 | 2020-01-17 |
INTU200117P00250000
INTU200117P00260000
|
1 | 260.00 | 250.00 | 3.30 | 332.500 | 282.85 |
| 2020-01-28 | 2020-03-20 |
INTU200320P00280000
INTU200320P00290000
|
1 | 290.00 | 280.00 | 4.30 | -570.00 | 201.84 |
| 2020-03-24 | 2020-05-15 |
INTU200515P00220000
INTU200515P00230000
|
1 | 230.00 | 220.00 | 4.00 | 400.000 | 284.39 |
| 2020-05-26 | 2020-07-17 |
INTU200717P00270000
INTU200717P00280000
|
1 | 280.00 | 270.00 | 3.55 | 345.000 | 289.27 |
| 2020-07-29 | 2020-09-18 |
INTU200918P00290000
INTU200918P00300000
|
1 | 300.00 | 290.00 | 3.75 | 0 | 300.13 |
| 2020-09-29 | 2020-11-20 |
INTU201120P00310000
INTU201120P00320000
|
1 | 320.00 | 310.00 | 3.10 | 360.000 | 347.69 |
| 2020-11-24 | 2021-01-15 |
INTU210115P00330000
INTU210115P00340000
|
1 | 340.00 | 330.00 | 4.50 | 392.500 | 371.01 |
| 2021-01-26 | 2021-03-19 |
INTU210319P00360000
INTU210319P00370000
|
1 | 370.00 | 360.00 | 3.85 | 472.500 | 381.28 |
| 2021-03-31 | 2021-05-21 |
INTU210521P00370000
INTU210521P00380000
|
1 | 380.00 | 370.00 | 4.50 | 395.000 | 433.43 |
| 2021-05-25 | 2021-07-16 |
INTU210716P00430000
INTU210716P00440000
|
1 | 440.00 | 430.00 | 4.60 | 595.000 | 501.51 |
| 2021-07-27 | 2021-09-17 |
INTU210917P00510000
INTU210917P00520000
|
1 | 520.00 | 510.00 | 4.00 | 392.500 | 561.85 |
| 2021-09-28 | 2021-11-19 |
INTU211119P00530000
INTU211119P00540000
|
1 | 540.00 | 530.00 | 3.75 | 375.000 | 692.34 |
| 2021-12-01 | 2022-01-21 |
INTU220121P00650000
INTU220121P00660000
|
1 | 660.00 | 650.00 | 4.05 | -625.00 | 528.55 |
| 2022-01-25 | 2022-03-18 |
INTU220318P00510000
INTU220318P00520000
|
1 | 520.00 | 510.00 | 4.90 | -525.00 | 479.87 |
| 2022-03-29 | 2022-05-20 |
INTU220520P00470000
INTU220520P00480000
|
1 | 480.00 | 470.00 | 3.85 | -610.00 | 367.78 |
| 2022-05-24 | 2022-07-15 |
INTU220715P00350000
INTU220715P00360000
|
1 | 360.00 | 350.00 | 4.40 | 495.00 | 392.96 |
| 2022-07-26 | 2022-09-16 |
INTU220916P00410000
INTU220916P00420000
|
1 | 420.00 | 410.00 | 4.65 | 470.00 | 423 |
| 2022-09-27 | 2022-11-18 |
INTU221118P00390000
INTU221118P00400000
|
1 | 400.00 | 390.00 | 4.45 | -575.00 | 380.07 |
| 2022-11-29 | 2023-01-20 |
INTU230120P00370000
INTU230120P00380000
|
1 | 380.00 | 370.00 | 4.45 | 440.000 | 398.07 |
| 2023-01-24 | 2023-03-17 |
INTU230317P00390000
INTU230317P00400000
|
1 | 400.00 | 390.00 | 4.10 | 415.000 | 413.69 |
| 2023-03-28 | 2023-05-19 |
INTU230519P00410000
INTU230519P00420000
|
1 | 420.00 | 410.00 | 4.30 | 390.000 | 446.03 |
| 2023-05-30 | 2023-07-21 |
INTU230721P00400000
INTU230721P00410000
|
1 | 410.00 | 400.00 | 4.45 | 330.00 | 492.52 |
| 2023-07-25 | 2023-09-15 |
INTU230915P00490000
INTU230915P00500000
|
1 | 500.00 | 490.00 | 4.60 | 460.000 | 538.08 |
| 2023-09-26 | 2023-11-17 |
INTU231117P00500000
INTU231117P00510000
|
1 | 510.00 | 500.00 | 4.70 | 447.500 | 560.16 |
| 2023-11-28 | 2024-01-19 |
INTU240119P00560000
INTU240119P00570000
|
1 | 570.00 | 560.00 | 4.50 | 385.000 | 622.18 |
| 2024-01-23 | 2024-03-15 |
INTU240315P00630000
INTU240315P00640000
|
1 | 640.00 | 630.00 | 4.45 | -515.00 | 625.52 |
| 2024-03-26 | 2024-05-17 |
INTU240517P00630000
INTU240517P00640000
|
1 | 640.00 | 630.00 | 4.45 | 655.00 | 661.18 |
| 2024-05-28 | 2024-07-19 |
INTU240719P00590000
INTU240719P00600000
|
1 | 600.00 | 590.00 | 3.95 | 380.00 | 636.56 |
| 2024-07-30 | 2024-09-20 |
INTU240920P00630000
INTU240920P00640000
|
1 | 640.00 | 630.00 | 4.55 | 455.000 | 644.99 |
| 2024-09-24 | 2024-11-15 |
INTU241115P00630000
INTU241115P00640000
|
1 | 640.00 | 630.00 | 4.30 | 430.000 | 687.87 |
| 2024-11-26 | 2025-01-17 |
INTU250117P00630000
INTU250117P00640000
|
1 | 640.00 | 630.00 | 4.55 | -555.00 | 604.13 |
| 2025-01-28 | 2025-03-21 |
INTU250321P00590000
INTU250321P00600000
|
1 | 600.00 | 590.00 | 4.40 | 427.500 | 604.04 |
| 2025-03-25 | 2025-05-16 |
INTU250516P00610000
INTU250516P00620000
|
1 | 620.00 | 610.00 | 4.35 | 322.500 | 670.28 |
| 2025-05-28 | 2025-07-18 |
INTU250718P00750000
INTU250718P00760000
|
1 | 760.00 | 750.00 | 4.05 | -287.500 | 752.63 |