| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-09-24 | 2010-10-01 |
INTU101120P00040000
INTU101120P00041000
|
12 | 41.00 | 40.00 | 0.20 | 30.000 | 44.93 |
| 2011-02-17 | 2011-02-24 |
INTU110416P00044000
INTU110416P00045000
|
12 | 45.00 | 44.00 | 0.175 | 90.000 | 54.46 |
| 2011-03-24 | 2011-03-31 |
INTU110521P00045000
INTU110521P00046000
|
12 | 46.00 | 45.00 | 0.175 | 90.000 | 54.98 |
| 2011-05-19 | 2011-05-26 |
INTU110716P00049000
INTU110716P00050000
|
11 | 50.00 | 49.00 | 0.15 | -27.500 | 49.35 |
| 2011-06-23 | 2011-06-30 |
INTU110820P00045000
INTU110820P00046000
|
12 | 46.00 | 45.00 | 0.20 | 120.00 | 43.65 |
| 2011-08-25 | 2011-09-01 |
INTU111022P00038000
INTU111022P00039000
|
12 | 39.00 | 38.00 | 0.175 | 150.000 | 53.5 |
| 2011-11-25 | 2011-12-02 |
INTU120121P00042500
INTU120121P00044000
|
8 | 44.00 | 42.50 | 0.25 | 140.000 | 57.09 |
| 2014-11-20 | 2014-11-28 |
INTU150117P00080000
INTU150117P00082500
|
4 | 82.50 | 80.00 | 0.375 | 120.000 | 86.42 |
| 2015-04-23 | 2015-04-30 |
INTU150619P00090000
INTU150619P00092500
|
4 | 92.50 | 90.00 | 0.375 | 0.000 | 104.32 |
| 2015-07-27 | 2015-08-03 |
INTU150918P00095000
INTU150918P00097500
|
4 | 97.50 | 95.00 | 0.475 | 20.000 | 85.49 |
| 2015-08-18 | 2015-08-25 |
INTU151016P00095000
INTU151016P00097500
|
4 | 97.50 | 95.00 | 0.425 | -790.000 | 93.62 |
| 2018-05-22 | 2018-05-29 |
INTU180720P00170000
INTU180720P00175000
|
2 | 175.00 | 170.00 | 0.75 | 100.000 | 215.28 |
| 2018-08-23 | 2018-08-30 |
INTU181019P00190000
INTU181019P00195000
|
2 | 195.00 | 190.00 | 0.825 | 105.000 | 211.1 |
| 2018-09-24 | 2018-10-01 |
INTU181116P00195000
INTU181116P00200000
|
2 | 200.00 | 195.00 | 1.025 | 155.000 | 211.44 |
| 2018-10-26 | 2018-11-02 |
INTU181221P00175000
INTU181221P00180000
|
2 | 180.00 | 175.00 | 0.825 | 88.000 | 185.81 |
| 2020-03-23 | 2020-03-30 |
INTU200515P00155000
INTU200515P00160000
|
2 | 160.00 | 155.00 | 0.95 | 25.000 | 284.39 |
| 2020-04-22 | 2020-04-29 |
INTU200619P00210000
INTU200619P00220000
|
1 | 220.00 | 210.00 | 2.60 | 200.00 | 286.32 |
| 2020-05-19 | 2020-05-26 |
INTU200717P00240000
INTU200717P00250000
|
1 | 250.00 | 240.00 | 1.60 | 172.500 | 289.27 |
| 2020-06-25 | 2020-07-02 |
INTU200821P00240000
INTU200821P00250000
|
1 | 250.00 | 240.00 | 2.175 | 147.500 | 322.23 |
| 2020-07-21 | 2020-07-28 |
INTU200918P00250000
INTU200918P00260000
|
1 | 260.00 | 250.00 | 1.50 | 0.00 | 300.13 |
| 2020-09-23 | 2020-09-30 |
INTU201120P00250000
INTU201120P00260000
|
1 | 260.00 | 250.00 | 2.00 | 80.00 | 347.69 |
| 2020-10-26 | 2020-11-02 |
INTU201218P00280000
INTU201218P00290000
|
1 | 290.00 | 280.00 | 2.05 | -40.00 | 380.11 |
| 2020-12-22 | 2020-12-29 |
INTU210219P00330000
INTU210219P00340000
|
1 | 340.00 | 330.00 | 2.125 | 70.000 | 411.35 |
| 2021-01-20 | 2021-01-27 |
INTU210319P00330000
INTU210319P00340000
|
1 | 340.00 | 330.00 | 1.70 | -110.00 | 381.28 |
| 2021-02-17 | 2021-02-24 |
INTU210416P00350000
INTU210416P00360000
|
1 | 360.00 | 350.00 | 1.45 | 37.500 | 415.82 |
| 2021-03-23 | 2021-03-30 |
INTU210521P00330000
INTU210521P00340000
|
1 | 340.00 | 330.00 | 1.70 | 57.500 | 433.43 |
| 2021-05-20 | 2021-05-27 |
INTU210716P00380000
INTU210716P00390000
|
1 | 390.00 | 380.00 | 2.10 | 57.500 | 501.51 |
| 2021-06-22 | 2021-06-29 |
INTU210820P00420000
INTU210820P00430000
|
1 | 430.00 | 420.00 | 1.575 | 92.500 | 545.3 |
| 2021-09-23 | 2021-09-30 |
INTU211119P00510000
INTU211119P00520000
|
1 | 520.00 | 510.00 | 2.15 | -110.00 | 692.34 |
| 2021-11-24 | 2021-12-01 |
INTU220121P00600000
INTU220121P00610000
|
1 | 610.00 | 600.00 | 1.55 | -55.00 | 528.55 |
| 2021-12-27 | 2022-01-03 |
INTU220218P00580000
INTU220218P00590000
|
1 | 590.00 | 580.00 | 1.85 | -15.00 | 481.2 |
| 2022-01-20 | 2022-01-27 |
INTU220318P00460000
INTU220318P00470000
|
1 | 470.00 | 460.00 | 1.70 | -70.00 | 479.87 |
| 2022-02-14 | 2022-02-22 |
INTU220414P00440000
INTU220414P00450000
|
1 | 450.00 | 440.00 | 1.80 | -85.00 | 465.11 |
| 2022-03-22 | 2022-03-29 |
INTU220520P00410000
INTU220520P00420000
|
1 | 420.00 | 410.00 | 1.75 | 55.00 | 367.78 |
| 2022-04-19 | 2022-04-26 |
INTU220617P00410000
INTU220617P00420000
|
1 | 420.00 | 410.00 | 1.60 | -320.00 | 369.71 |
| 2022-05-17 | 2022-05-24 |
INTU220715P00300000
INTU220715P00310000
|
1 | 310.00 | 300.00 | 1.70 | -130.00 | 392.96 |
| 2022-06-21 | 2022-06-28 |
INTU220819P00310000
INTU220819P00320000
|
1 | 320.00 | 310.00 | 1.75 | 20.00 | 463.95 |
| 2022-07-19 | 2022-07-26 |
INTU220916P00340000
INTU220916P00350000
|
1 | 350.00 | 340.00 | 2.10 | 55.00 | 423 |
| 2022-08-23 | 2022-08-30 |
INTU221021P00380000
INTU221021P00390000
|
1 | 390.00 | 380.00 | 1.95 | -20.00 | 417.18 |
| 2022-09-20 | 2022-09-27 |
INTU221118P00350000
INTU221118P00360000
|
1 | 360.00 | 350.00 | 2.55 | 5.00 | 380.07 |
| 2022-10-20 | 2022-10-27 |
INTU221216P00330000
INTU221216P00340000
|
1 | 340.00 | 330.00 | 1.70 | 75.00 | 384.98 |
| 2022-11-22 | 2022-11-29 |
INTU230120P00330000
INTU230120P00340000
|
1 | 340.00 | 330.00 | 2.10 | -25.00 | 398.07 |
| 2022-12-20 | 2022-12-27 |
INTU230217P00320000
INTU230217P00330000
|
1 | 330.00 | 320.00 | 1.55 | 10.00 | 404.38 |
| 2023-01-17 | 2023-01-24 |
INTU230317P00330000
INTU230317P00340000
|
1 | 340.00 | 330.00 | 1.65 | 50.00 | 413.69 |
| 2023-02-21 | 2023-02-28 |
INTU230421P00330000
INTU230421P00340000
|
1 | 340.00 | 330.00 | 1.50 | 55.00 | 446.4 |
| 2023-03-21 | 2023-03-28 |
INTU230519P00360000
INTU230519P00370000
|
1 | 370.00 | 360.00 | 1.60 | 5.00 | 446.03 |
| 2023-04-19 | 2023-04-26 |
INTU230616P00390000
INTU230616P00400000
|
1 | 400.00 | 390.00 | 1.65 | -160.00 | 455.03 |
| 2023-05-24 | 2023-05-31 |
INTU230721P00360000
INTU230721P00370000
|
1 | 370.00 | 360.00 | 1.50 | 25.00 | 492.52 |
| 2023-06-21 | 2023-06-28 |
INTU230818P00400000
INTU230818P00410000
|
1 | 410.00 | 400.00 | 1.75 | 62.500 | 485.96 |
| 2023-07-18 | 2023-07-25 |
INTU230915P00440000
INTU230915P00450000
|
1 | 450.00 | 440.00 | 1.65 | 15.00 | 538.08 |
| 2023-08-22 | 2023-08-29 |
INTU231020P00430000
INTU231020P00440000
|
1 | 440.00 | 430.00 | 1.75 | 160.000 | 506.81 |
| 2023-09-20 | 2023-09-27 |
INTU231117P00470000
INTU231117P00480000
|
1 | 480.00 | 470.00 | 2.10 | -30.00 | 560.16 |
| 2023-10-17 | 2023-10-24 |
INTU231215P00480000
INTU231215P00490000
|
1 | 490.00 | 480.00 | 1.70 | -145.00 | 608.51 |
| 2023-11-21 | 2023-11-28 |
INTU240119P00500000
INTU240119P00510000
|
1 | 510.00 | 500.00 | 1.65 | 20.00 | 622.18 |
| 2024-01-22 | 2024-01-29 |
INTU240315P00560000
INTU240315P00570000
|
1 | 570.00 | 560.00 | 2.00 | 120.00 | 625.52 |
| 2024-02-21 | 2024-02-28 |
INTU240419P00560000
INTU240419P00570000
|
1 | 570.00 | 560.00 | 2.20 | 167.500 | 605.17 |
| 2024-03-19 | 2024-03-26 |
INTU240517P00570000
INTU240517P00580000
|
1 | 580.00 | 570.00 | 1.60 | 30.00 | 661.18 |
| 2024-04-26 | 2024-05-03 |
INTU240621P00570000
INTU240621P00580000
|
1 | 580.00 | 570.00 | 2.75 | 80.00 | 632.15 |
| 2024-05-21 | 2024-05-28 |
INTU240719P00600000
INTU240719P00610000
|
1 | 610.00 | 600.00 | 1.75 | -375.00 | 636.56 |
| 2024-06-20 | 2024-06-27 |
INTU240816P00560000
INTU240816P00570000
|
1 | 570.00 | 560.00 | 1.55 | 152.500 | 653.53 |
| 2024-07-24 | 2024-07-31 |
INTU240920P00550000
INTU240920P00560000
|
1 | 560.00 | 550.00 | 2.25 | 140.00 | 644.99 |
| 2024-08-26 | 2024-09-03 |
INTU241018P00560000
INTU241018P00570000
|
1 | 570.00 | 560.00 | 1.75 | 35.00 | 613.29 |
| 2024-09-17 | 2024-09-24 |
INTU241115P00580000
INTU241115P00590000
|
1 | 590.00 | 580.00 | 1.70 | -55.00 | 687.87 |
| 2024-10-22 | 2024-10-29 |
INTU241220P00540000
INTU241220P00550000
|
1 | 550.00 | 540.00 | 1.60 | 160.00 | 643.39 |
| 2024-11-19 | 2024-11-26 |
INTU250117P00570000
INTU250117P00580000
|
1 | 580.00 | 570.00 | 2.15 | 95.00 | 604.13 |
| 2024-12-24 | 2024-12-31 |
INTU250221P00580000
INTU250221P00590000
|
1 | 590.00 | 580.00 | 1.70 | -70.00 | 565.47 |
| 2025-01-21 | 2025-01-28 |
INTU250321P00540000
INTU250321P00550000
|
1 | 550.00 | 540.00 | 1.65 | -30.00 | 604.04 |
| 2025-02-18 | 2025-02-25 |
INTU250417P00510000
INTU250417P00520000
|
1 | 520.00 | 510.00 | 1.95 | -90.00 | 585.38 |
| 2025-03-20 | 2025-03-27 |
INTU250516P00540000
INTU250516P00550000
|
1 | 550.00 | 540.00 | 1.65 | 47.500 | 670.28 |
| 2025-04-22 | 2025-04-29 |
INTU250620P00500000
INTU250620P00510000
|
1 | 510.00 | 500.00 | 1.75 | 95.00 | 761.14 |
| 2025-05-21 | 2025-05-28 |
INTU250718P00580000
INTU250718P00590000
|
1 | 590.00 | 580.00 | 2.15 | 67.500 | 752.63 |
| 2025-07-22 | 2025-07-29 |
INTU250919P00690000
INTU250919P00700000
|
1 | 700.00 | 690.00 | 1.95 | 120.00 | 0 |