| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-26 | 2010-08-02 |
INTU100918P00036000
INTU100918P00037000
|
12 | 37.00 | 36.00 | 0.225 | 90.000 | 44.88 |
| 2010-08-18 | 2010-08-25 |
INTU101016P00035000
INTU101016P00036000
|
12 | 36.00 | 35.00 | 0.20 | 120.00 | 46.63 |
| 2010-09-22 | 2010-09-29 |
INTU101120P00042000
INTU101120P00043000
|
13 | 43.00 | 42.00 | 0.25 | -65.00 | 44.93 |
| 2010-10-26 | 2010-11-02 |
INTU101218P00044000
INTU101218P00045000
|
13 | 45.00 | 44.00 | 0.25 | 65.00 | 49.39 |
| 2010-11-26 | 2010-12-03 |
INTU110122P00041000
INTU110122P00042500
|
8 | 42.50 | 41.00 | 0.30 | 100.000 | 46.86 |
| 2010-12-22 | 2010-12-29 |
INTU110219P00046000
INTU110219P00047000
|
13 | 47.00 | 46.00 | 0.25 | 65.00 | 54.11 |
| 2011-01-24 | 2011-01-31 |
INTU110319P00043000
INTU110319P00044000
|
12 | 44.00 | 43.00 | 0.225 | -30.000 | 49.92 |
| 2011-02-16 | 2011-02-23 |
INTU110416P00046000
INTU110416P00047000
|
13 | 47.00 | 46.00 | 0.25 | 130.00 | 54.46 |
| 2011-03-23 | 2011-03-30 |
INTU110521P00046000
INTU110521P00047000
|
13 | 47.00 | 46.00 | 0.25 | 130.00 | 54.98 |
| 2011-05-18 | 2011-05-25 |
INTU110716P00049000
INTU110716P00050000
|
12 | 50.00 | 49.00 | 0.20 | -30.000 | 49.35 |
| 2011-06-22 | 2011-06-29 |
INTU110820P00046000
INTU110820P00047000
|
12 | 47.00 | 46.00 | 0.225 | 102.000 | 43.65 |
| 2011-07-20 | 2011-07-27 |
INTU110917P00044000
INTU110917P00045000
|
12 | 45.00 | 44.00 | 0.225 | -90.000 | 49.31 |
| 2011-08-24 | 2011-08-31 |
INTU111022P00040000
INTU111022P00041000
|
12 | 41.00 | 40.00 | 0.20 | 120.00 | 53.5 |
| 2011-09-22 | 2011-09-29 |
INTU111119P00040000
INTU111119P00043000
|
4 | 43.00 | 40.00 | 0.700 | 70.000 | 52.04 |
| 2011-11-23 | 2011-11-30 |
INTU120121P00045000
INTU120121P00046000
|
13 | 46.00 | 45.00 | 0.275 | 227.500 | 57.09 |
| 2014-04-24 | 2014-05-01 |
INTU140621P00067500
INTU140621P00070000
|
5 | 70.00 | 67.50 | 0.525 | 125.000 | 79.5 |
| 2014-08-21 | 2014-08-28 |
INTU141018P00077500
INTU141018P00080000
|
5 | 80.00 | 77.50 | 0.525 | 0.000 | 81.03 |
| 2014-09-24 | 2014-10-01 |
INTU141122P00080000
INTU141122P00082500
|
5 | 82.50 | 80.00 | 0.60 | -62.500 | 91.72 |
| 2014-10-22 | 2014-10-29 |
INTU141220P00075000
INTU141220P00077500
|
5 | 77.50 | 75.00 | 0.600 | 175.000 | 93.92 |
| 2014-11-21 | 2014-11-28 |
INTU150117P00085000
INTU150117P00087500
|
5 | 87.50 | 85.00 | 0.54 | 145.000 | 86.42 |
| 2015-01-21 | 2015-01-28 |
INTU150320P00080000
INTU150320P00082500
|
5 | 82.50 | 80.00 | 0.625 | 112.500 | 100.43 |
| 2015-02-17 | 2015-02-24 |
INTU150417P00082500
INTU150417P00085000
|
5 | 85.00 | 82.50 | 0.55 | 225.000 | 95.58 |
| 2015-05-19 | 2015-05-26 |
INTU150717P00095000
INTU150717P00097500
|
5 | 97.50 | 95.00 | 0.500 | 100.000 | 106.77 |
| 2015-06-23 | 2015-06-30 |
INTU150821P00097500
INTU150821P00100000
|
5 | 100.00 | 97.50 | 0.55 | -250.00 | 89.28 |
| 2015-07-27 | 2015-08-03 |
INTU150918P00097500
INTU150918P00100000
|
5 | 100.00 | 97.50 | 0.575 | 25.000 | 85.49 |
| 2015-08-18 | 2015-08-25 |
INTU151016P00097500
INTU151016P00100000
|
5 | 100.00 | 97.50 | 0.575 | -862.500 | 93.62 |
| 2015-11-17 | 2015-11-24 |
INTU160115P00087500
INTU160115P00090000
|
5 | 90.00 | 87.50 | 0.525 | 137.500 | 91.49 |
| 2016-02-17 | 2016-02-24 |
INTU160415P00085000
INTU160415P00090000
|
2 | 90.00 | 85.00 | 1.025 | 25.000 | 102.83 |
| 2016-05-19 | 2016-05-26 |
INTU160715P00090000
INTU160715P00095000
|
2 | 95.00 | 90.00 | 1.050 | 155.000 | 114.98 |
| 2018-02-21 | 2018-02-28 |
INTU180420P00160000
INTU180420P00165000
|
2 | 165.00 | 160.00 | 1.175 | -60.000 | 178.13 |
| 2018-03-23 | 2018-04-02 |
INTU180518P00155000
INTU180518P00160000
|
2 | 160.00 | 155.00 | 1.050 | 15.000 | 190.54 |
| 2018-04-23 | 2018-04-30 |
INTU180615P00165000
INTU180615P00170000
|
2 | 170.00 | 165.00 | 1.125 | 85.000 | 208.96 |
| 2018-05-22 | 2018-05-29 |
INTU180720P00175000
INTU180720P00180000
|
2 | 180.00 | 175.00 | 1.125 | 135.000 | 215.28 |
| 2018-06-21 | 2018-06-28 |
INTU180817P00195000
INTU180817P00200000
|
2 | 200.00 | 195.00 | 1.125 | -105.000 | 207.89 |
| 2018-07-30 | 2018-08-06 |
INTU180921P00185000
INTU180921P00190000
|
2 | 190.00 | 185.00 | 1.075 | 95.000 | 220.44 |
| 2018-08-22 | 2018-08-29 |
INTU181019P00195000
INTU181019P00200000
|
2 | 200.00 | 195.00 | 1.30 | 170.000 | 211.1 |
| 2018-10-24 | 2018-10-31 |
INTU181221P00180000
INTU181221P00185000
|
2 | 185.00 | 180.00 | 1.05 | 80.000 | 185.81 |
| 2018-11-20 | 2018-11-27 |
INTU190118P00175000
INTU190118P00180000
|
2 | 180.00 | 175.00 | 1.10 | 65.000 | 213.87 |
| 2019-08-21 | 2019-08-28 |
INTU191018P00250000
INTU191018P00260000
|
1 | 260.00 | 250.00 | 2.25 | 67.500 | 262.47 |
| 2019-10-22 | 2019-10-29 |
INTU191220P00230000
INTU191220P00240000
|
1 | 240.00 | 230.00 | 2.30 | 70.00 | 267.1 |
| 2020-02-20 | 2020-02-27 |
INTU200417P00270000
INTU200417P00280000
|
1 | 280.00 | 270.00 | 1.875 | -307.500 | 265.36 |
| 2020-03-23 | 2020-03-30 |
INTU200515P00170000
INTU200515P00175000
|
2 | 175.00 | 170.00 | 1.50 | 245.000 | 284.39 |
| 2020-04-21 | 2020-04-28 |
INTU200619P00210000
INTU200619P00220000
|
1 | 220.00 | 210.00 | 3.20 | 217.500 | 286.32 |
| 2020-05-20 | 2020-05-27 |
INTU200717P00260000
INTU200717P00270000
|
1 | 270.00 | 260.00 | 2.55 | -35.00 | 289.27 |
| 2020-06-24 | 2020-07-01 |
INTU200821P00250000
INTU200821P00260000
|
1 | 260.00 | 250.00 | 2.15 | 122.500 | 322.23 |
| 2020-07-21 | 2020-07-28 |
INTU200918P00260000
INTU200918P00270000
|
1 | 270.00 | 260.00 | 1.90 | 55.00 | 300.13 |
| 2020-08-19 | 2020-08-26 |
INTU201016P00280000
INTU201016P00290000
|
1 | 290.00 | 280.00 | 2.25 | 160.00 | 341.15 |
| 2020-09-22 | 2020-09-29 |
INTU201120P00280000
INTU201120P00290000
|
1 | 290.00 | 280.00 | 2.90 | 60.00 | 347.69 |
| 2020-10-20 | 2020-10-27 |
INTU201218P00300000
INTU201218P00310000
|
1 | 310.00 | 300.00 | 2.75 | -25.00 | 380.11 |
| 2020-11-18 | 2020-11-25 |
INTU210115P00320000
INTU210115P00330000
|
1 | 330.00 | 320.00 | 2.35 | 70.00 | 371.01 |
| 2020-12-24 | 2020-12-31 |
INTU210219P00350000
INTU210219P00360000
|
1 | 360.00 | 350.00 | 3.00 | 70.00 | 411.35 |
| 2021-01-20 | 2021-01-27 |
INTU210319P00350000
INTU210319P00360000
|
1 | 360.00 | 350.00 | 2.55 | -175.00 | 381.28 |
| 2021-02-16 | 2021-02-23 |
INTU210416P00380000
INTU210416P00390000
|
1 | 390.00 | 380.00 | 2.25 | -105.00 | 415.82 |
| 2021-03-23 | 2021-03-30 |
INTU210521P00340000
INTU210521P00350000
|
1 | 350.00 | 340.00 | 2.85 | 180.00 | 433.43 |
| 2021-04-20 | 2021-04-27 |
INTU210618P00370000
INTU210618P00380000
|
1 | 380.00 | 370.00 | 2.30 | 260.00 | 473.4 |
| 2021-05-19 | 2021-05-26 |
INTU210716P00380000
INTU210716P00390000
|
1 | 390.00 | 380.00 | 2.20 | 150.00 | 501.51 |
| 2021-06-23 | 2021-06-30 |
INTU210820P00440000
INTU210820P00450000
|
1 | 450.00 | 440.00 | 2.75 | 145.00 | 545.3 |
| 2021-07-23 | 2021-07-30 |
INTU210917P00490000
INTU210917P00500000
|
1 | 500.00 | 490.00 | 2.20 | 15.00 | 561.85 |
| 2021-08-18 | 2021-08-25 |
INTU211015P00490000
INTU211015P00500000
|
1 | 500.00 | 490.00 | 2.15 | 120.00 | 552.16 |
| 2021-09-21 | 2021-09-28 |
INTU211119P00510000
INTU211119P00520000
|
1 | 520.00 | 510.00 | 2.20 | -45.00 | 692.34 |
| 2021-10-19 | 2021-10-26 |
INTU211217P00530000
INTU211217P00540000
|
1 | 540.00 | 530.00 | 2.20 | 120.00 | 620.27 |
| 2021-11-23 | 2021-11-30 |
INTU220121P00620000
INTU220121P00630000
|
1 | 630.00 | 620.00 | 2.50 | -25.00 | 528.55 |
| 2021-12-21 | 2021-12-28 |
INTU220218P00570000
INTU220218P00580000
|
1 | 580.00 | 570.00 | 2.60 | 120.00 | 481.2 |
| 2022-01-20 | 2022-01-27 |
INTU220318P00490000
INTU220318P00500000
|
1 | 500.00 | 490.00 | 2.45 | -130.00 | 479.87 |
| 2022-02-14 | 2022-02-22 |
INTU220414P00470000
INTU220414P00480000
|
1 | 480.00 | 470.00 | 2.60 | -195.00 | 465.11 |
| 2022-03-22 | 2022-03-29 |
INTU220520P00430000
INTU220520P00440000
|
1 | 440.00 | 430.00 | 2.40 | 40.00 | 367.78 |
| 2022-04-19 | 2022-04-26 |
INTU220617P00440000
INTU220617P00450000
|
1 | 450.00 | 440.00 | 2.55 | -310.00 | 369.71 |
| 2022-05-17 | 2022-05-24 |
INTU220715P00330000
INTU220715P00340000
|
1 | 340.00 | 330.00 | 2.80 | -55.00 | 392.96 |
| 2022-06-21 | 2022-06-28 |
INTU220819P00330000
INTU220819P00340000
|
1 | 340.00 | 330.00 | 2.30 | 30.00 | 463.95 |
| 2022-07-19 | 2022-07-26 |
INTU220916P00360000
INTU220916P00370000
|
1 | 370.00 | 360.00 | 2.65 | 45.00 | 423 |
| 2022-08-23 | 2022-08-30 |
INTU221021P00400000
INTU221021P00410000
|
1 | 410.00 | 400.00 | 2.60 | -40.00 | 417.18 |
| 2022-09-22 | 2022-09-29 |
INTU221118P00350000
INTU221118P00360000
|
1 | 360.00 | 350.00 | 2.85 | 35.00 | 380.07 |
| 2022-10-20 | 2022-10-27 |
INTU221216P00360000
INTU221216P00370000
|
1 | 370.00 | 360.00 | 2.85 | 75.00 | 384.98 |
| 2022-11-22 | 2022-11-29 |
INTU230120P00350000
INTU230120P00360000
|
1 | 360.00 | 350.00 | 2.45 | -80.00 | 398.07 |
| 2022-12-20 | 2022-12-27 |
INTU230217P00350000
INTU230217P00360000
|
1 | 360.00 | 350.00 | 2.60 | -30.00 | 404.38 |
| 2023-01-17 | 2023-01-24 |
INTU230317P00350000
INTU230317P00360000
|
1 | 360.00 | 350.00 | 2.60 | 60.00 | 413.69 |
| 2023-02-21 | 2023-02-28 |
INTU230421P00360000
INTU230421P00370000
|
1 | 370.00 | 360.00 | 3.10 | 90.00 | 446.4 |
| 2023-03-21 | 2023-03-28 |
INTU230519P00380000
INTU230519P00390000
|
1 | 390.00 | 380.00 | 2.30 | -10.00 | 446.03 |
| 2023-04-18 | 2023-04-25 |
INTU230616P00400000
INTU230616P00410000
|
1 | 410.00 | 400.00 | 2.15 | -125.00 | 455.03 |
| 2023-05-23 | 2023-05-30 |
INTU230721P00410000
INTU230721P00420000
|
1 | 420.00 | 410.00 | 2.30 | -310.00 | 492.52 |
| 2023-06-20 | 2023-06-27 |
INTU230818P00420000
INTU230818P00430000
|
1 | 430.00 | 420.00 | 2.60 | 55.00 | 485.96 |
| 2023-07-18 | 2023-07-25 |
INTU230915P00460000
INTU230915P00470000
|
1 | 470.00 | 460.00 | 2.70 | 25.00 | 538.08 |
| 2023-08-22 | 2023-08-29 |
INTU231020P00450000
INTU231020P00460000
|
1 | 460.00 | 450.00 | 2.65 | 207.500 | 506.81 |
| 2023-09-19 | 2023-09-26 |
INTU231117P00490000
INTU231117P00500000
|
1 | 500.00 | 490.00 | 2.20 | -175.00 | 560.16 |
| 2023-10-17 | 2023-10-24 |
INTU231215P00500000
INTU231215P00510000
|
1 | 510.00 | 500.00 | 2.55 | -185.00 | 608.51 |
| 2023-11-21 | 2023-11-28 |
INTU240119P00520000
INTU240119P00530000
|
1 | 530.00 | 520.00 | 2.40 | 30.00 | 622.18 |
| 2023-12-19 | 2023-12-26 |
INTU240216P00580000
INTU240216P00590000
|
1 | 590.00 | 580.00 | 2.30 | 25.00 | 655.74 |
| 2024-01-18 | 2024-01-25 |
INTU240315P00570000
INTU240315P00580000
|
1 | 580.00 | 570.00 | 2.25 | 95.00 | 625.52 |
| 2024-02-20 | 2024-02-27 |
INTU240419P00600000
INTU240419P00610000
|
1 | 610.00 | 600.00 | 2.70 | 135.00 | 605.17 |
| 2024-03-19 | 2024-03-26 |
INTU240517P00590000
INTU240517P00600000
|
1 | 600.00 | 590.00 | 2.45 | 40.00 | 661.18 |
| 2024-04-23 | 2024-04-30 |
INTU240621P00590000
INTU240621P00600000
|
1 | 600.00 | 590.00 | 2.75 | -15.00 | 632.15 |
| 2024-05-21 | 2024-05-28 |
INTU240719P00630000
INTU240719P00640000
|
1 | 640.00 | 630.00 | 2.40 | -495.00 | 636.56 |
| 2024-06-18 | 2024-06-25 |
INTU240816P00570000
INTU240816P00580000
|
1 | 580.00 | 570.00 | 2.75 | 155.00 | 653.53 |
| 2024-07-23 | 2024-07-30 |
INTU240920P00590000
INTU240920P00600000
|
1 | 600.00 | 590.00 | 2.50 | -35.00 | 644.99 |
| 2024-08-20 | 2024-08-27 |
INTU241018P00620000
INTU241018P00630000
|
1 | 630.00 | 620.00 | 3.00 | -150.00 | 613.29 |
| 2024-09-17 | 2024-09-24 |
INTU241115P00600000
INTU241115P00610000
|
1 | 610.00 | 600.00 | 2.60 | -85.00 | 687.87 |
| 2024-10-22 | 2024-10-29 |
INTU241220P00560000
INTU241220P00570000
|
1 | 570.00 | 560.00 | 2.20 | 40.00 | 643.39 |
| 2024-11-21 | 2024-11-29 |
INTU250117P00630000
INTU250117P00640000
|
1 | 640.00 | 630.00 | 3.20 | -110.00 | 604.13 |
| 2024-12-24 | 2024-12-31 |
INTU250221P00600000
INTU250221P00610000
|
1 | 610.00 | 600.00 | 2.60 | -95.00 | 565.47 |
| 2025-01-21 | 2025-01-28 |
INTU250321P00560000
INTU250321P00570000
|
1 | 570.00 | 560.00 | 2.50 | -45.00 | 604.04 |
| 2025-02-18 | 2025-02-25 |
INTU250417P00530000
INTU250417P00540000
|
1 | 540.00 | 530.00 | 2.60 | -105.00 | 585.38 |
| 2025-03-20 | 2025-03-27 |
INTU250516P00560000
INTU250516P00570000
|
1 | 570.00 | 560.00 | 2.45 | 115.00 | 670.28 |
| 2025-04-22 | 2025-04-29 |
INTU250620P00530000
INTU250620P00540000
|
1 | 540.00 | 530.00 | 2.65 | 225.00 | 761.14 |
| 2025-05-21 | 2025-05-28 |
INTU250718P00610000
INTU250718P00620000
|
1 | 620.00 | 610.00 | 2.50 | 330.00 | 752.63 |
| 2025-07-22 | 2025-07-29 |
INTU250919P00720000
INTU250919P00730000
|
1 | 730.00 | 720.00 | 2.60 | 85.00 | 0 |