| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-24 | 2009-02-09 |
INTU090221P00020000
INTU090221P00022500
|
6 | 22.50 | 20.00 | 0.925 | 435.000 | 23.99 |
| 2010-01-26 | 2010-03-15 |
INTU100320P00027500
INTU100320P00030000
|
5 | 30.00 | 27.50 | 0.75 | 375.000 | 34.61 |
| 2010-05-20 | 2010-07-06 |
INTU100717P00030000
INTU100717P00032500
|
5 | 32.50 | 30.00 | 0.725 | 312.500 | 36.61 |
| 2010-07-21 | 2010-09-07 |
INTU100918P00035000
INTU100918P00036000
|
14 | 36.00 | 35.00 | 0.30 | 420.000 | 44.88 |
| 2010-09-22 | 2010-11-08 |
INTU101120P00043000
INTU101120P00044000
|
14 | 44.00 | 43.00 | 0.30 | 350.00 | 44.93 |
| 2010-11-24 | 2011-01-10 |
INTU110122P00042500
INTU110122P00044000
|
9 | 44.00 | 42.50 | 0.425 | 337.500 | 46.86 |
| 2011-01-24 | 2011-03-14 |
INTU110319P00045000
INTU110319P00046000
|
15 | 46.00 | 45.00 | 0.350 | 525.000 | 49.92 |
| 2011-03-23 | 2011-05-09 |
INTU110521P00048000
INTU110521P00049000
|
14 | 49.00 | 48.00 | 0.325 | 385.000 | 54.98 |
| 2011-05-18 | 2011-07-05 |
INTU110716P00050000
INTU110716P00052500
|
5 | 52.50 | 50.00 | 0.70 | 50.00 | 49.35 |
| 2011-07-20 | 2011-09-06 |
INTU110917P00045000
INTU110917P00046000
|
14 | 46.00 | 45.00 | 0.30 | 70.00 | 49.31 |
| 2011-09-21 | 2011-11-07 |
INTU111119P00045000
INTU111119P00046000
|
16 | 46.00 | 45.00 | 0.375 | 520.000 | 52.04 |
| 2011-11-23 | 2012-01-09 |
INTU120121P00046000
INTU120121P00047500
|
9 | 47.50 | 46.00 | 0.475 | 450.000 | 57.09 |
| 2012-02-23 | 2012-04-10 |
INTU120421P00055000
INTU120421P00057500
|
5 | 57.50 | 55.00 | 0.75 | 200.00 | 57.25 |
| 2012-04-23 | 2012-06-11 |
INTU120616P00052500
INTU120616P00055000
|
5 | 55.00 | 52.50 | 0.70 | 100.00 | 58.32 |
| 2012-06-20 | 2012-08-06 |
INTU120818P00055000
INTU120818P00057500
|
5 | 57.50 | 55.00 | 0.750 | 275.000 | 59.76 |
| 2012-08-27 | 2012-10-15 |
INTU121020P00055000
INTU121020P00057500
|
5 | 57.50 | 55.00 | 0.70 | 337.500 | 59.82 |
| 2013-02-20 | 2013-04-08 |
INTU130420P00057500
INTU130420P00060000
|
5 | 60.00 | 57.50 | 0.700 | 312.500 | 62.97 |
| 2013-04-24 | 2013-06-10 |
INTU130622P00060000
INTU130622P00062500
|
5 | 62.50 | 60.00 | 0.70 | -700.00 | 57.86 |
| 2013-06-25 | 2013-08-12 |
INTU130817P00055000
INTU130817P00057500
|
5 | 57.50 | 55.00 | 0.725 | 362.500 | 64.24 |
| 2013-08-22 | 2013-10-08 |
INTU131019P00060000
INTU131019P00062500
|
5 | 62.50 | 60.00 | 0.75 | 325.00 | 68.74 |
| 2013-12-30 | 2014-02-18 |
INTU140222P00072500
INTU140222P00075000
|
5 | 75.00 | 72.50 | 0.750 | -537.500 | 77.24 |
| 2014-02-20 | 2014-04-08 |
INTU140419P00070000
INTU140419P00072500
|
5 | 72.50 | 70.00 | 0.80 | 275.00 | 74.03 |
| 2014-04-23 | 2014-06-09 |
INTU140621P00070000
INTU140621P00072500
|
5 | 72.50 | 70.00 | 0.725 | 362.500 | 79.5 |
| 2014-07-23 | 2014-09-08 |
INTU140920P00077500
INTU140920P00080000
|
5 | 80.00 | 77.50 | 0.725 | 325.000 | 86.72 |
| 2014-09-24 | 2014-11-10 |
INTU141122P00080000
INTU141122P00082500
|
5 | 82.50 | 80.00 | 0.60 | 237.500 | 91.72 |
| 2014-11-21 | 2015-01-07 |
INTU150117P00087500
INTU150117P00090000
|
5 | 90.00 | 87.50 | 0.76 | -245.000 | 86.42 |
| 2015-01-20 | 2015-03-09 |
INTU150320P00082500
INTU150320P00085000
|
5 | 85.00 | 82.50 | 0.725 | 350.000 | 100.43 |
| 2015-03-23 | 2015-05-11 |
INTU150515P00095000
INTU150515P00097500
|
5 | 97.50 | 95.00 | 0.675 | 325.000 | 102.33 |
| 2015-05-19 | 2015-07-06 |
INTU150717P00097500
INTU150717P00100000
|
5 | 100.00 | 97.50 | 0.700 | 112.500 | 106.77 |
| 2015-07-27 | 2015-09-14 |
INTU150918P00097500
INTU150918P00100000
|
5 | 100.00 | 97.50 | 0.575 | -962.500 | 85.49 |
| 2015-09-24 | 2015-11-10 |
INTU151120P00080000
INTU151120P00085000
|
2 | 85.00 | 80.00 | 1.350 | 260.000 | 103.2 |
| 2015-11-17 | 2016-01-04 |
INTU160115P00090000
INTU160115P00092500
|
5 | 92.50 | 90.00 | 0.70 | 75.00 | 91.49 |
| 2016-01-22 | 2016-03-09 |
INTU160318P00085000
INTU160318P00090000
|
2 | 90.00 | 85.00 | 1.350 | 255.000 | 102.01 |
| 2016-04-21 | 2016-06-07 |
INTU160617P00095000
INTU160617P00100000
|
2 | 100.00 | 95.00 | 1.475 | 290.000 | 105.36 |
| 2016-06-27 | 2016-08-15 |
INTU160819P00095000
INTU160819P00100000
|
2 | 100.00 | 95.00 | 1.375 | 275.000 | 112.8 |
| 2016-08-23 | 2016-10-10 |
INTU161021P00105000
INTU161021P00110000
|
2 | 110.00 | 105.00 | 1.30 | -135.000 | 108.45 |
| 2016-12-23 | 2017-02-08 |
INTU170217P00110000
INTU170217P00115000
|
2 | 115.00 | 110.00 | 1.425 | 170.000 | 119.86 |
| 2017-05-23 | 2017-07-10 |
INTU170721P00120000
INTU170721P00125000
|
2 | 125.00 | 120.00 | 1.25 | 225.000 | 134.84 |
| 2017-08-22 | 2017-10-09 |
INTU171020P00130000
INTU171020P00135000
|
3 | 135.00 | 130.00 | 2.05 | 600.00 | 147.97 |
| 2017-10-23 | 2017-12-11 |
INTU171215P00140000
INTU171215P00145000
|
2 | 145.00 | 140.00 | 1.575 | 305.000 | 159.65 |
| 2018-01-22 | 2018-03-12 |
INTU180316P00160000
INTU180316P00165000
|
2 | 165.00 | 160.00 | 1.45 | 290.000 | 178.59 |
| 2018-03-20 | 2018-05-07 |
INTU180518P00170000
INTU180518P00175000
|
2 | 175.00 | 170.00 | 1.575 | 295.000 | 190.54 |
| 2018-05-24 | 2018-07-10 |
INTU180720P00190000
INTU180720P00195000
|
2 | 195.00 | 190.00 | 1.60 | 290.00 | 215.28 |
| 2018-07-24 | 2018-09-10 |
INTU180921P00200000
INTU180921P00210000
|
1 | 210.00 | 200.00 | 2.825 | 257.500 | 220.44 |
| 2018-10-23 | 2018-12-10 |
INTU181221P00195000
INTU181221P00200000
|
2 | 200.00 | 195.00 | 1.40 | 60.000 | 185.81 |
| 2019-02-19 | 2019-04-08 |
INTU190418P00220000
INTU190418P00230000
|
1 | 230.00 | 220.00 | 3.00 | 292.500 | 257.77 |
| 2019-04-23 | 2019-06-10 |
INTU190621P00250000
INTU190621P00260000
|
1 | 260.00 | 250.00 | 3.05 | 17.500 | 261.51 |
| 2019-06-18 | 2019-08-05 |
INTU190816P00240000
INTU190816P00250000
|
1 | 250.00 | 240.00 | 2.65 | 150.00 | 270.96 |
| 2019-08-20 | 2019-10-07 |
INTU191018P00250000
INTU191018P00260000
|
1 | 260.00 | 250.00 | 2.50 | 97.500 | 262.47 |
| 2019-10-22 | 2019-12-09 |
INTU191220P00230000
INTU191220P00240000
|
1 | 240.00 | 230.00 | 2.30 | 197.500 | 267.1 |
| 2019-12-26 | 2020-02-11 |
INTU200221P00250000
INTU200221P00260000
|
1 | 260.00 | 250.00 | 2.80 | 275.00 | 297.57 |
| 2020-02-19 | 2020-04-06 |
INTU200417P00290000
INTU200417P00300000
|
1 | 300.00 | 290.00 | 3.20 | -680.00 | 265.36 |
| 2020-04-21 | 2020-06-08 |
INTU200619P00230000
INTU200619P00240000
|
1 | 240.00 | 230.00 | 4.20 | 425.000 | 286.32 |
| 2020-06-24 | 2020-08-10 |
INTU200821P00260000
INTU200821P00270000
|
1 | 270.00 | 260.00 | 2.90 | 260.000 | 322.23 |
| 2020-08-18 | 2020-10-05 |
INTU201016P00290000
INTU201016P00300000
|
1 | 300.00 | 290.00 | 3.35 | 315.000 | 341.15 |
| 2020-10-20 | 2020-12-07 |
INTU201218P00310000
INTU201218P00320000
|
1 | 320.00 | 310.00 | 3.20 | 310.00 | 380.11 |
| 2020-12-22 | 2021-02-08 |
INTU210219P00360000
INTU210219P00370000
|
1 | 370.00 | 360.00 | 3.45 | 250.00 | 411.35 |
| 2021-02-16 | 2021-04-05 |
INTU210416P00400000
INTU210416P00410000
|
1 | 410.00 | 400.00 | 3.20 | -310.00 | 415.82 |
| 2021-04-20 | 2021-06-07 |
INTU210618P00380000
INTU210618P00390000
|
1 | 390.00 | 380.00 | 2.80 | 322.500 | 473.4 |
| 2021-06-22 | 2021-08-09 |
INTU210820P00450000
INTU210820P00460000
|
1 | 460.00 | 450.00 | 3.30 | 330.000 | 545.3 |
| 2021-08-17 | 2021-10-04 |
INTU211015P00510000
INTU211015P00520000
|
1 | 520.00 | 510.00 | 3.15 | 0.00 | 552.16 |
| 2021-10-19 | 2021-12-06 |
INTU211217P00550000
INTU211217P00560000
|
1 | 560.00 | 550.00 | 3.50 | 315.000 | 620.27 |
| 2021-12-21 | 2022-02-07 |
INTU220218P00590000
INTU220218P00600000
|
1 | 600.00 | 590.00 | 3.40 | -540.00 | 481.2 |
| 2022-02-14 | 2022-04-04 |
INTU220414P00500000
INTU220414P00510000
|
1 | 510.00 | 500.00 | 3.80 | -120.00 | 465.11 |
| 2022-04-19 | 2022-06-06 |
INTU220617P00460000
INTU220617P00470000
|
1 | 470.00 | 460.00 | 3.50 | -590.00 | 369.71 |
| 2022-06-21 | 2022-08-08 |
INTU220819P00350000
INTU220819P00360000
|
1 | 360.00 | 350.00 | 3.45 | 317.500 | 463.95 |
| 2022-08-23 | 2022-10-10 |
INTU221021P00420000
INTU221021P00430000
|
1 | 430.00 | 420.00 | 3.40 | -495.00 | 417.18 |
| 2022-10-20 | 2022-12-06 |
INTU221216P00380000
INTU221216P00390000
|
1 | 390.00 | 380.00 | 3.85 | -35.00 | 384.98 |
| 2022-12-20 | 2023-02-06 |
INTU230217P00360000
INTU230217P00370000
|
1 | 370.00 | 360.00 | 3.50 | 300.00 | 404.38 |
| 2023-02-21 | 2023-04-10 |
INTU230421P00370000
INTU230421P00380000
|
1 | 380.00 | 370.00 | 3.30 | 320.00 | 446.4 |
| 2023-04-18 | 2023-06-05 |
INTU230616P00420000
INTU230616P00430000
|
1 | 430.00 | 420.00 | 3.20 | 120.00 | 455.03 |
| 2023-06-20 | 2023-08-07 |
INTU230818P00430000
INTU230818P00440000
|
1 | 440.00 | 430.00 | 3.15 | 307.500 | 485.96 |
| 2023-08-22 | 2023-10-09 |
INTU231020P00470000
INTU231020P00480000
|
1 | 480.00 | 470.00 | 3.70 | 337.500 | 506.81 |
| 2023-10-17 | 2023-12-04 |
INTU231215P00520000
INTU231215P00530000
|
1 | 530.00 | 520.00 | 3.75 | 527.500 | 608.51 |
| 2023-12-19 | 2024-02-05 |
INTU240216P00600000
INTU240216P00610000
|
1 | 610.00 | 600.00 | 3.40 | 240.00 | 655.74 |
| 2024-02-20 | 2024-04-08 |
INTU240419P00620000
INTU240419P00630000
|
1 | 630.00 | 620.00 | 3.45 | 120.00 | 605.17 |
| 2024-04-23 | 2024-06-10 |
INTU240621P00610000
INTU240621P00620000
|
1 | 620.00 | 610.00 | 3.85 | -545.00 | 632.15 |
| 2024-06-21 | 2024-08-07 |
INTU240816P00610000
INTU240816P00620000
|
1 | 620.00 | 610.00 | 3.00 | -275.00 | 653.53 |
| 2024-08-20 | 2024-10-07 |
INTU241018P00640000
INTU241018P00650000
|
1 | 650.00 | 640.00 | 4.15 | -460.00 | 613.29 |
| 2024-10-22 | 2024-12-09 |
INTU241220P00590000
INTU241220P00600000
|
1 | 600.00 | 590.00 | 3.90 | 210.00 | 643.39 |
| 2024-12-24 | 2025-02-10 |
INTU250221P00620000
INTU250221P00630000
|
1 | 630.00 | 620.00 | 3.70 | -555.00 | 565.47 |
| 2025-02-18 | 2025-04-07 |
INTU250417P00550000
INTU250417P00560000
|
1 | 560.00 | 550.00 | 3.50 | -30.00 | 585.38 |
| 2025-04-22 | 2025-06-09 |
INTU250620P00560000
INTU250620P00570000
|
1 | 570.00 | 560.00 | 4.05 | 402.500 | 761.14 |
| 2025-06-18 | 2025-08-04 |
INTU250815P00730000
INTU250815P00740000
|
1 | 740.00 | 730.00 | 3.85 | 317.500 | 716.74 |