| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-24 | 2009-02-19 |
INTU090221P00020000
INTU090221P00022500
|
6 | 22.50 | 20.00 | 0.925 | -180.000 | 23.99 |
| 2010-01-26 | 2010-03-22 |
INTU100320P00027500
INTU100320P00030000
|
5 | 30.00 | 27.50 | 0.75 | 0 | 34.61 |
| 2010-05-20 | 2010-07-16 |
INTU100717P00030000
INTU100717P00032500
|
5 | 32.50 | 30.00 | 0.725 | 362.500 | 36.61 |
| 2010-07-21 | 2010-09-16 |
INTU100918P00035000
INTU100918P00036000
|
14 | 36.00 | 35.00 | 0.30 | 420.00 | 44.88 |
| 2010-09-22 | 2010-11-18 |
INTU101120P00043000
INTU101120P00044000
|
14 | 44.00 | 43.00 | 0.30 | 385.000 | 44.93 |
| 2010-11-24 | 2011-01-20 |
INTU110122P00042500
INTU110122P00044000
|
9 | 44.00 | 42.50 | 0.425 | 382.500 | 46.86 |
| 2011-01-24 | 2011-03-21 |
INTU110319P00045000
INTU110319P00046000
|
15 | 46.00 | 45.00 | 0.350 | 0 | 49.92 |
| 2011-03-23 | 2011-05-19 |
INTU110521P00048000
INTU110521P00049000
|
14 | 49.00 | 48.00 | 0.325 | 420.000 | 54.98 |
| 2011-05-23 | 2011-07-18 |
INTU110716P00049000
INTU110716P00050000
|
13 | 50.00 | 49.00 | 0.240 | -845.00 | 49.35 |
| 2011-07-20 | 2011-09-15 |
INTU110917P00045000
INTU110917P00046000
|
14 | 46.00 | 45.00 | 0.30 | 420.00 | 49.31 |
| 2011-09-21 | 2011-11-17 |
INTU111119P00045000
INTU111119P00046000
|
16 | 46.00 | 45.00 | 0.375 | 520.000 | 52.04 |
| 2011-11-23 | 2012-01-19 |
INTU120121P00046000
INTU120121P00047500
|
9 | 47.50 | 46.00 | 0.475 | 427.500 | 57.09 |
| 2012-02-23 | 2012-04-20 |
INTU120421P00055000
INTU120421P00057500
|
5 | 57.50 | 55.00 | 0.75 | 300.000 | 57.25 |
| 2012-04-23 | 2012-06-18 |
INTU120616P00052500
INTU120616P00055000
|
5 | 55.00 | 52.50 | 0.70 | 0 | 58.32 |
| 2012-06-20 | 2012-08-16 |
INTU120818P00055000
INTU120818P00057500
|
5 | 57.50 | 55.00 | 0.750 | 375.000 | 59.76 |
| 2012-08-27 | 2012-10-22 |
INTU121020P00055000
INTU121020P00057500
|
5 | 57.50 | 55.00 | 0.70 | 0 | 59.82 |
| 2013-02-20 | 2013-04-18 |
INTU130420P00057500
INTU130420P00060000
|
5 | 60.00 | 57.50 | 0.700 | 337.500 | 62.97 |
| 2013-04-24 | 2013-06-20 |
INTU130622P00060000
INTU130622P00062500
|
5 | 62.50 | 60.00 | 0.70 | -875.00 | 57.86 |
| 2013-06-25 | 2013-08-19 |
INTU130817P00055000
INTU130817P00057500
|
5 | 57.50 | 55.00 | 0.725 | 0 | 64.24 |
| 2013-08-22 | 2013-10-18 |
INTU131019P00060000
INTU131019P00062500
|
5 | 62.50 | 60.00 | 0.75 | 375.000 | 68.74 |
| 2013-12-30 | 2014-02-24 |
INTU140222P00072500
INTU140222P00075000
|
5 | 75.00 | 72.50 | 0.750 | 0 | 77.24 |
| 2014-03-24 | 2014-05-19 |
INTU140517P00075000
INTU140517P00077500
|
5 | 77.50 | 75.00 | 0.80 | -995.00 | 75.51 |
| 2014-07-23 | 2014-09-18 |
INTU140920P00077500
INTU140920P00080000
|
5 | 80.00 | 77.50 | 0.725 | 362.500 | 86.72 |
| 2014-09-24 | 2014-11-20 |
INTU141122P00080000
INTU141122P00082500
|
5 | 82.50 | 80.00 | 0.60 | 292.500 | 91.72 |
| 2014-11-21 | 2015-01-20 |
INTU150117P00087500
INTU150117P00090000
|
5 | 90.00 | 87.50 | 0.76 | -1250.00 | 86.42 |
| 2015-01-20 | 2015-03-18 |
INTU150320P00082500
INTU150320P00085000
|
5 | 85.00 | 82.50 | 0.725 | 387.500 | 100.43 |
| 2015-03-23 | 2015-05-15 |
INTU150515P00095000
INTU150515P00097500
|
5 | 97.50 | 95.00 | 0.675 | 350.000 | 102.33 |
| 2015-05-19 | 2015-07-15 |
INTU150717P00097500
INTU150717P00100000
|
5 | 100.00 | 97.50 | 0.700 | 412.500 | 106.77 |
| 2015-07-27 | 2015-09-18 |
INTU150918P00097500
INTU150918P00100000
|
5 | 100.00 | 97.50 | 0.575 | -987.500 | 85.49 |
| 2015-09-24 | 2015-11-20 |
INTU151120P00080000
INTU151120P00085000
|
2 | 85.00 | 80.00 | 1.350 | 270.000 | 103.2 |
| 2015-11-20 | 2016-01-15 |
INTU160115P00097500
INTU160115P00100000
|
5 | 100.00 | 97.50 | 0.725 | -687.500 | 91.49 |
| 2016-01-22 | 2016-03-18 |
INTU160318P00085000
INTU160318P00090000
|
2 | 90.00 | 85.00 | 1.350 | 270.000 | 102.01 |
| 2016-04-21 | 2016-06-17 |
INTU160617P00095000
INTU160617P00100000
|
2 | 100.00 | 95.00 | 1.475 | 295.000 | 105.36 |
| 2016-06-27 | 2016-08-19 |
INTU160819P00095000
INTU160819P00100000
|
2 | 100.00 | 95.00 | 1.375 | 275.000 | 112.8 |
| 2016-08-23 | 2016-10-19 |
INTU161021P00105000
INTU161021P00110000
|
2 | 110.00 | 105.00 | 1.30 | -85.000 | 108.45 |
| 2016-12-23 | 2017-02-17 |
INTU170217P00110000
INTU170217P00115000
|
2 | 115.00 | 110.00 | 1.425 | 285.000 | 119.86 |
| 2017-05-23 | 2017-07-19 |
INTU170721P00120000
INTU170721P00125000
|
2 | 125.00 | 120.00 | 1.25 | 250.000 | 134.84 |
| 2017-08-22 | 2017-10-18 |
INTU171020P00130000
INTU171020P00135000
|
3 | 135.00 | 130.00 | 2.05 | 615.000 | 147.97 |
| 2017-10-23 | 2017-12-15 |
INTU171215P00140000
INTU171215P00145000
|
2 | 145.00 | 140.00 | 1.575 | 310.000 | 159.65 |
| 2018-01-22 | 2018-03-16 |
INTU180316P00160000
INTU180316P00165000
|
2 | 165.00 | 160.00 | 1.45 | 300.000 | 178.59 |
| 2018-03-20 | 2018-05-16 |
INTU180518P00170000
INTU180518P00175000
|
2 | 175.00 | 170.00 | 1.575 | 315.000 | 190.54 |
| 2018-05-24 | 2018-07-20 |
INTU180720P00190000
INTU180720P00195000
|
2 | 195.00 | 190.00 | 1.60 | 320.000 | 215.28 |
| 2018-07-24 | 2018-09-19 |
INTU180921P00200000
INTU180921P00210000
|
1 | 210.00 | 200.00 | 2.825 | 275.000 | 220.44 |
| 2018-10-23 | 2018-12-19 |
INTU181221P00195000
INTU181221P00200000
|
2 | 200.00 | 195.00 | 1.40 | -295.000 | 185.81 |
| 2019-02-19 | 2019-04-17 |
INTU190418P00220000
INTU190418P00230000
|
1 | 230.00 | 220.00 | 3.00 | 300.00 | 257.77 |
| 2019-04-23 | 2019-06-19 |
INTU190621P00250000
INTU190621P00260000
|
1 | 260.00 | 250.00 | 3.05 | 235.00 | 261.51 |
| 2019-06-20 | 2019-08-16 |
INTU190816P00250000
INTU190816P00260000
|
1 | 260.00 | 250.00 | 2.85 | 285.00 | 270.96 |
| 2019-08-20 | 2019-10-16 |
INTU191018P00250000
INTU191018P00260000
|
1 | 260.00 | 250.00 | 2.50 | 222.500 | 262.47 |
| 2019-10-22 | 2019-12-18 |
INTU191220P00230000
INTU191220P00240000
|
1 | 240.00 | 230.00 | 2.30 | 227.500 | 267.1 |
| 2019-12-26 | 2020-02-21 |
INTU200221P00250000
INTU200221P00260000
|
1 | 260.00 | 250.00 | 2.80 | 280.000 | 297.57 |
| 2020-02-21 | 2020-04-17 |
INTU200417P00280000
INTU200417P00290000
|
1 | 290.00 | 280.00 | 3.25 | -565.00 | 265.36 |
| 2020-04-21 | 2020-06-17 |
INTU200619P00230000
INTU200619P00240000
|
1 | 240.00 | 230.00 | 4.20 | 375.00 | 286.32 |
| 2020-06-24 | 2020-08-20 |
INTU200821P00260000
INTU200821P00270000
|
1 | 270.00 | 260.00 | 2.90 | 172.500 | 322.23 |
| 2020-08-20 | 2020-10-16 |
INTU201016P00300000
INTU201016P00310000
|
1 | 310.00 | 300.00 | 3.10 | 382.500 | 341.15 |
| 2020-10-20 | 2020-12-16 |
INTU201218P00310000
INTU201218P00320000
|
1 | 320.00 | 310.00 | 3.20 | 395.000 | 380.11 |
| 2020-12-22 | 2021-02-17 |
INTU210219P00360000
INTU210219P00370000
|
1 | 370.00 | 360.00 | 3.45 | 345.00 | 411.35 |
| 2021-02-17 | 2021-04-15 |
INTU210416P00390000
INTU210416P00400000
|
1 | 400.00 | 390.00 | 3.25 | 265.000 | 415.82 |
| 2021-04-20 | 2021-06-16 |
INTU210618P00380000
INTU210618P00390000
|
1 | 390.00 | 380.00 | 2.80 | 422.500 | 473.4 |
| 2021-06-22 | 2021-08-18 |
INTU210820P00450000
INTU210820P00460000
|
1 | 460.00 | 450.00 | 3.30 | 375.000 | 545.3 |
| 2021-08-18 | 2021-10-14 |
INTU211015P00510000
INTU211015P00520000
|
1 | 520.00 | 510.00 | 3.35 | 527.500 | 552.16 |
| 2021-10-19 | 2021-12-15 |
INTU211217P00550000
INTU211217P00560000
|
1 | 560.00 | 550.00 | 3.50 | 352.500 | 620.27 |
| 2021-12-21 | 2022-02-16 |
INTU220218P00590000
INTU220218P00600000
|
1 | 600.00 | 590.00 | 3.40 | -670.00 | 481.2 |
| 2022-02-16 | 2022-04-14 |
INTU220414P00500000
INTU220414P00510000
|
1 | 510.00 | 500.00 | 3.35 | -580.00 | 465.11 |
| 2022-04-19 | 2022-06-15 |
INTU220617P00460000
INTU220617P00470000
|
1 | 470.00 | 460.00 | 3.50 | -490.00 | 369.71 |
| 2022-06-21 | 2022-08-17 |
INTU220819P00350000
INTU220819P00360000
|
1 | 360.00 | 350.00 | 3.45 | 335.000 | 463.95 |
| 2022-08-23 | 2022-10-19 |
INTU221021P00420000
INTU221021P00430000
|
1 | 430.00 | 420.00 | 3.40 | -610.00 | 417.18 |
| 2022-10-20 | 2022-12-16 |
INTU221216P00380000
INTU221216P00390000
|
1 | 390.00 | 380.00 | 3.85 | -195.00 | 384.98 |
| 2022-12-20 | 2023-02-15 |
INTU230217P00360000
INTU230217P00370000
|
1 | 370.00 | 360.00 | 3.50 | 367.500 | 404.38 |
| 2023-02-21 | 2023-04-19 |
INTU230421P00370000
INTU230421P00380000
|
1 | 380.00 | 370.00 | 3.30 | 330.000 | 446.4 |
| 2023-04-19 | 2023-06-15 |
INTU230616P00420000
INTU230616P00430000
|
1 | 430.00 | 420.00 | 3.10 | 300.000 | 455.03 |
| 2023-06-20 | 2023-08-16 |
INTU230818P00430000
INTU230818P00440000
|
1 | 440.00 | 430.00 | 3.15 | 385.000 | 485.96 |
| 2023-08-22 | 2023-10-18 |
INTU231020P00470000
INTU231020P00480000
|
1 | 480.00 | 470.00 | 3.70 | 365.00 | 506.81 |
| 2023-10-18 | 2023-12-14 |
INTU231215P00500000
INTU231215P00510000
|
1 | 510.00 | 500.00 | 3.15 | 300.000 | 608.51 |
| 2023-12-19 | 2024-02-14 |
INTU240216P00600000
INTU240216P00610000
|
1 | 610.00 | 600.00 | 3.40 | 547.500 | 655.74 |
| 2024-02-20 | 2024-04-17 |
INTU240419P00620000
INTU240419P00630000
|
1 | 630.00 | 620.00 | 3.45 | -540.00 | 605.17 |
| 2024-04-23 | 2024-06-20 |
INTU240621P00610000
INTU240621P00620000
|
1 | 620.00 | 610.00 | 3.85 | -42.500 | 632.15 |
| 2024-06-21 | 2024-08-16 |
INTU240816P00610000
INTU240816P00620000
|
1 | 620.00 | 610.00 | 3.00 | 265.000 | 653.53 |
| 2024-08-20 | 2024-10-16 |
INTU241018P00640000
INTU241018P00650000
|
1 | 650.00 | 640.00 | 4.15 | -510.00 | 613.29 |
| 2024-10-22 | 2024-12-18 |
INTU241220P00590000
INTU241220P00600000
|
1 | 600.00 | 590.00 | 3.90 | 387.500 | 643.39 |
| 2024-12-24 | 2025-02-19 |
INTU250221P00620000
INTU250221P00630000
|
1 | 630.00 | 620.00 | 3.70 | -650.00 | 565.47 |
| 2025-02-19 | 2025-04-17 |
INTU250417P00560000
INTU250417P00570000
|
1 | 570.00 | 560.00 | 3.90 | 365.00 | 585.38 |
| 2025-04-22 | 2025-06-18 |
INTU250620P00560000
INTU250620P00570000
|
1 | 570.00 | 560.00 | 4.05 | 405.000 | 761.14 |
| 2025-06-18 | 2025-08-14 |
INTU250815P00730000
INTU250815P00740000
|
1 | 740.00 | 730.00 | 3.85 | -625.00 | 716.74 |