| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-24 | 2009-01-30 |
INTU090221P00020000
INTU090221P00022500
|
6 | 22.50 | 20.00 | 0.925 | 90.000 | 23.99 |
| 2010-01-26 | 2010-03-04 |
INTU100320P00027500
INTU100320P00030000
|
5 | 30.00 | 27.50 | 0.75 | 375.000 | 34.61 |
| 2010-05-19 | 2010-06-25 |
INTU100717P00032500
INTU100717P00035000
|
6 | 35.00 | 32.50 | 0.875 | 315.000 | 36.61 |
| 2010-06-29 | 2010-08-05 |
INTU100821P00032500
INTU100821P00035000
|
6 | 35.00 | 32.50 | 0.875 | 510.000 | 44.6 |
| 2010-08-18 | 2010-09-24 |
INTU101016P00037500
INTU101016P00039000
|
10 | 39.00 | 37.50 | 0.55 | 550.00 | 46.63 |
| 2010-09-24 | 2010-11-01 |
INTU101120P00044000
INTU101120P00045000
|
16 | 45.00 | 44.00 | 0.40 | 400.00 | 44.93 |
| 2010-11-24 | 2010-12-31 |
INTU110122P00044000
INTU110122P00045000
|
15 | 45.00 | 44.00 | 0.35 | 450.00 | 46.86 |
| 2011-01-24 | 2011-03-02 |
INTU110319P00046000
INTU110319P00047000
|
17 | 47.00 | 46.00 | 0.425 | 637.500 | 49.92 |
| 2011-03-23 | 2011-04-29 |
INTU110521P00049000
INTU110521P00050000
|
17 | 50.00 | 49.00 | 0.425 | 637.500 | 54.98 |
| 2011-05-18 | 2011-06-24 |
INTU110716P00050000
INTU110716P00052500
|
5 | 52.50 | 50.00 | 0.70 | -375.00 | 49.35 |
| 2011-06-24 | 2011-08-01 |
INTU110820P00049000
INTU110820P00050000
|
15 | 50.00 | 49.00 | 0.35 | -675.00 | 43.65 |
| 2011-08-24 | 2011-09-30 |
INTU111022P00045000
INTU111022P00046000
|
18 | 46.00 | 45.00 | 0.450 | 225.000 | 53.5 |
| 2011-10-24 | 2011-11-30 |
INTU111217P00050000
INTU111217P00052500
|
5 | 52.50 | 50.00 | 0.75 | 87.500 | 51.78 |
| 2011-12-21 | 2012-01-27 |
INTU120218P00050000
INTU120218P00052500
|
6 | 52.50 | 50.00 | 0.925 | 450.000 | 57.38 |
| 2012-02-22 | 2012-03-30 |
INTU120421P00057500
INTU120421P00060000
|
5 | 60.00 | 57.50 | 0.825 | 37.500 | 57.25 |
| 2012-04-23 | 2012-05-30 |
INTU120616P00052500
INTU120616P00055000
|
5 | 55.00 | 52.50 | 0.70 | 87.500 | 58.32 |
| 2012-06-20 | 2012-07-27 |
INTU120818P00055000
INTU120818P00057500
|
5 | 57.50 | 55.00 | 0.750 | 75.000 | 59.76 |
| 2012-07-27 | 2012-09-04 |
INTU120922P00055000
INTU120922P00057500
|
5 | 57.50 | 55.00 | 0.775 | 112.500 | 58.38 |
| 2012-09-24 | 2012-10-31 |
INTU121117P00055000
INTU121117P00057500
|
6 | 57.50 | 55.00 | 0.85 | 285.000 | 59.28 |
| 2013-02-20 | 2013-04-01 |
INTU130420P00057500
INTU130420P00060000
|
5 | 60.00 | 57.50 | 0.700 | 325.000 | 62.97 |
| 2013-04-24 | 2013-05-31 |
INTU130622P00060000
INTU130622P00062500
|
5 | 62.50 | 60.00 | 0.70 | -662.500 | 57.86 |
| 2013-06-24 | 2013-07-31 |
INTU130817P00055000
INTU130817P00057500
|
6 | 57.50 | 55.00 | 1.000 | 585.000 | 64.24 |
| 2013-08-21 | 2013-09-27 |
INTU131019P00060000
INTU131019P00062500
|
6 | 62.50 | 60.00 | 0.850 | 450.000 | 68.74 |
| 2013-10-24 | 2013-12-02 |
INTU131221P00067500
INTU131221P00070000
|
6 | 70.00 | 67.50 | 0.965 | 534.000 | 75.28 |
| 2013-12-27 | 2014-02-03 |
INTU140222P00072500
INTU140222P00075000
|
5 | 75.00 | 72.50 | 0.80 | -462.500 | 77.24 |
| 2014-02-19 | 2014-03-28 |
INTU140419P00070000
INTU140419P00072500
|
6 | 72.50 | 70.00 | 0.850 | 480.000 | 74.03 |
| 2014-04-23 | 2014-05-30 |
INTU140621P00070000
INTU140621P00072500
|
5 | 72.50 | 70.00 | 0.725 | 350.000 | 79.5 |
| 2014-06-24 | 2014-07-31 |
INTU140816P00077500
INTU140816P00080000
|
6 | 80.00 | 77.50 | 0.850 | 270.000 | 83.72 |
| 2014-08-20 | 2014-09-26 |
INTU141018P00082500
INTU141018P00085000
|
6 | 85.00 | 82.50 | 1.05 | 120.00 | 81.03 |
| 2014-09-26 | 2014-11-03 |
INTU141122P00082500
INTU141122P00085000
|
6 | 85.00 | 82.50 | 0.975 | 294.000 | 91.72 |
| 2014-11-19 | 2014-12-26 |
INTU150117P00087500
INTU150117P00090000
|
5 | 90.00 | 87.50 | 0.825 | 275.000 | 86.42 |
| 2014-12-26 | 2015-02-02 |
INTU150220P00090000
INTU150220P00092500
|
5 | 92.50 | 90.00 | 0.725 | -600.000 | 96.72 |
| 2015-02-17 | 2015-03-26 |
INTU150417P00087500
INTU150417P00090000
|
6 | 90.00 | 87.50 | 1.025 | 540.000 | 95.58 |
| 2015-04-21 | 2015-05-28 |
INTU150619P00095000
INTU150619P00097500
|
6 | 97.50 | 95.00 | 1.05 | 564.00 | 104.32 |
| 2015-06-23 | 2015-07-30 |
INTU150821P00100000
INTU150821P00105000
|
3 | 105.00 | 100.00 | 1.90 | 90.000 | 89.28 |
| 2015-08-18 | 2015-09-24 |
INTU151016P00100000
INTU151016P00105000
|
3 | 105.00 | 100.00 | 1.775 | -967.500 | 93.62 |
| 2015-09-24 | 2015-11-02 |
INTU151120P00080000
INTU151120P00085000
|
2 | 85.00 | 80.00 | 1.350 | 250.000 | 103.2 |
| 2015-11-17 | 2015-12-24 |
INTU160115P00092500
INTU160115P00095000
|
6 | 95.00 | 92.50 | 0.95 | 240.00 | 91.49 |
| 2015-12-24 | 2016-02-01 |
INTU160219P00090000
INTU160219P00095000
|
2 | 95.00 | 90.00 | 1.425 | 75.000 | 97.19 |
| 2016-02-16 | 2016-03-24 |
INTU160415P00090000
INTU160415P00095000
|
3 | 95.00 | 90.00 | 1.90 | 472.500 | 102.83 |
| 2016-03-24 | 2016-05-02 |
INTU160520P00095000
INTU160520P00100000
|
2 | 100.00 | 95.00 | 1.625 | 170.000 | 103.03 |
| 2016-05-17 | 2016-06-23 |
INTU160715P00095000
INTU160715P00100000
|
2 | 100.00 | 95.00 | 1.525 | 260.000 | 114.98 |
| 2016-06-24 | 2016-08-01 |
INTU160819P00100000
INTU160819P00105000
|
3 | 105.00 | 100.00 | 1.75 | 450.00 | 112.8 |
| 2016-08-23 | 2016-09-29 |
INTU161021P00105000
INTU161021P00110000
|
2 | 110.00 | 105.00 | 1.30 | -105.000 | 108.45 |
| 2016-10-24 | 2016-11-30 |
INTU161216P00105000
INTU161216P00110000
|
3 | 110.00 | 105.00 | 1.90 | 420.00 | 117.31 |
| 2016-12-23 | 2017-01-30 |
INTU170217P00110000
INTU170217P00115000
|
2 | 115.00 | 110.00 | 1.425 | 155.000 | 119.86 |
| 2017-02-21 | 2017-03-30 |
INTU170421P00115000
INTU170421P00120000
|
3 | 120.00 | 115.00 | 1.90 | -457.500 | 118.36 |
| 2017-05-23 | 2017-06-29 |
INTU170721P00120000
INTU170721P00125000
|
2 | 125.00 | 120.00 | 1.25 | 195.000 | 134.84 |
| 2017-07-24 | 2017-08-30 |
INTU170915P00130000
INTU170915P00135000
|
2 | 135.00 | 130.00 | 1.575 | 235.000 | 142.13 |
| 2017-09-19 | 2017-10-26 |
INTU171117P00140000
INTU171117P00145000
|
3 | 145.00 | 140.00 | 1.925 | 390.000 | 156.55 |
| 2017-11-21 | 2017-12-28 |
INTU180119P00145000
INTU180119P00150000
|
2 | 150.00 | 145.00 | 1.475 | 250.000 | 167.74 |
| 2018-01-22 | 2018-02-28 |
INTU180316P00160000
INTU180316P00165000
|
2 | 165.00 | 160.00 | 1.45 | 45.000 | 178.59 |
| 2018-03-20 | 2018-04-26 |
INTU180518P00170000
INTU180518P00175000
|
2 | 175.00 | 170.00 | 1.575 | 200.000 | 190.54 |
| 2018-05-22 | 2018-06-28 |
INTU180720P00185000
INTU180720P00190000
|
3 | 190.00 | 185.00 | 2.05 | 480.00 | 215.28 |
| 2018-07-24 | 2018-08-30 |
INTU180921P00200000
INTU180921P00210000
|
1 | 210.00 | 200.00 | 2.825 | 197.500 | 220.44 |
| 2018-09-24 | 2018-10-31 |
INTU181116P00210000
INTU181116P00220000
|
1 | 220.00 | 210.00 | 4.10 | -170.00 | 211.44 |
| 2018-11-20 | 2018-12-27 |
INTU190118P00190000
INTU190118P00195000
|
3 | 195.00 | 190.00 | 2.10 | 435.00 | 213.87 |
| 2019-02-19 | 2019-03-28 |
INTU190418P00220000
INTU190418P00230000
|
1 | 230.00 | 220.00 | 3.00 | 280.000 | 257.77 |
| 2019-04-23 | 2019-05-30 |
INTU190621P00250000
INTU190621P00260000
|
1 | 260.00 | 250.00 | 3.05 | -335.00 | 261.51 |
| 2019-06-18 | 2019-07-25 |
INTU190816P00250000
INTU190816P00260000
|
1 | 260.00 | 250.00 | 4.10 | 350.00 | 270.96 |
| 2019-07-25 | 2019-09-04 |
INTU190920P00270000
INTU190920P00280000
|
1 | 280.00 | 270.00 | 3.65 | 180.00 | 269.18 |
| 2019-09-23 | 2019-10-30 |
INTU191115P00260000
INTU191115P00270000
|
1 | 270.00 | 260.00 | 4.10 | -215.00 | 266.05 |
| 2019-11-19 | 2019-12-26 |
INTU200117P00260000
INTU200117P00270000
|
1 | 270.00 | 260.00 | 3.50 | -70.00 | 282.85 |
| 2019-12-26 | 2020-02-03 |
INTU200221P00250000
INTU200221P00260000
|
1 | 260.00 | 250.00 | 2.80 | 242.500 | 297.57 |
| 2020-02-18 | 2020-03-26 |
INTU200417P00290000
INTU200417P00300000
|
1 | 300.00 | 290.00 | 3.60 | -540.00 | 265.36 |
| 2020-04-21 | 2020-05-28 |
INTU200619P00240000
INTU200619P00250000
|
1 | 250.00 | 240.00 | 4.10 | 360.000 | 286.32 |
| 2020-06-24 | 2020-07-31 |
INTU200821P00270000
INTU200821P00280000
|
1 | 280.00 | 270.00 | 3.75 | 280.00 | 322.23 |
| 2020-08-18 | 2020-09-24 |
INTU201016P00300000
INTU201016P00310000
|
1 | 310.00 | 300.00 | 4.05 | 15.00 | 341.15 |
| 2020-09-24 | 2020-11-02 |
INTU201120P00300000
INTU201120P00310000
|
1 | 310.00 | 300.00 | 4.50 | 90.00 | 347.69 |
| 2020-11-17 | 2020-12-24 |
INTU210115P00350000
INTU210115P00360000
|
1 | 360.00 | 350.00 | 4.40 | 275.00 | 371.01 |
| 2020-12-24 | 2021-02-01 |
INTU210219P00370000
INTU210219P00380000
|
1 | 380.00 | 370.00 | 3.80 | -85.00 | 411.35 |
| 2021-02-16 | 2021-03-25 |
INTU210416P00410000
INTU210416P00420000
|
1 | 420.00 | 410.00 | 4.30 | -555.00 | 415.82 |
| 2021-03-25 | 2021-05-03 |
INTU210521P00360000
INTU210521P00370000
|
1 | 370.00 | 360.00 | 3.65 | 315.00 | 433.43 |
| 2021-05-18 | 2021-06-24 |
INTU210716P00410000
INTU210716P00420000
|
1 | 420.00 | 410.00 | 4.50 | 432.500 | 501.51 |
| 2021-06-24 | 2021-08-02 |
INTU210820P00470000
INTU210820P00480000
|
1 | 480.00 | 470.00 | 3.75 | 350.00 | 545.3 |
| 2021-08-17 | 2021-09-23 |
INTU211015P00520000
INTU211015P00530000
|
1 | 530.00 | 520.00 | 4.55 | 410.000 | 552.16 |
| 2021-09-23 | 2021-11-01 |
INTU211119P00570000
INTU211119P00580000
|
1 | 580.00 | 570.00 | 4.25 | 235.00 | 692.34 |
| 2021-11-23 | 2021-12-30 |
INTU220121P00660000
INTU220121P00670000
|
1 | 670.00 | 660.00 | 4.70 | -195.00 | 528.55 |
| 2022-01-20 | 2022-02-28 |
INTU220318P00540000
INTU220318P00550000
|
1 | 550.00 | 540.00 | 4.60 | -490.00 | 479.87 |
| 2022-03-22 | 2022-04-28 |
INTU220520P00470000
INTU220520P00480000
|
1 | 480.00 | 470.00 | 4.60 | -260.00 | 367.78 |
| 2022-05-17 | 2022-06-23 |
INTU220715P00360000
INTU220715P00370000
|
1 | 370.00 | 360.00 | 4.60 | 255.00 | 392.96 |
| 2022-06-23 | 2022-08-01 |
INTU220819P00390000
INTU220819P00400000
|
1 | 400.00 | 390.00 | 4.50 | 365.00 | 463.95 |
| 2022-08-23 | 2022-09-29 |
INTU221021P00440000
INTU221021P00450000
|
1 | 450.00 | 440.00 | 4.10 | -515.00 | 417.18 |
| 2022-10-20 | 2022-11-28 |
INTU221216P00390000
INTU221216P00400000
|
1 | 400.00 | 390.00 | 4.35 | -120.00 | 384.98 |
| 2022-11-28 | 2023-01-04 |
INTU230120P00380000
INTU230120P00390000
|
1 | 390.00 | 380.00 | 4.70 | 65.00 | 398.07 |
| 2023-01-17 | 2023-02-23 |
INTU230317P00380000
INTU230317P00390000
|
1 | 390.00 | 380.00 | 4.25 | 185.00 | 413.69 |
| 2023-02-23 | 2023-04-03 |
INTU230421P00400000
INTU230421P00410000
|
1 | 410.00 | 400.00 | 4.20 | 317.500 | 446.4 |
| 2023-04-18 | 2023-05-25 |
INTU230616P00430000
INTU230616P00440000
|
1 | 440.00 | 430.00 | 4.00 | -370.00 | 455.03 |
| 2023-05-25 | 2023-07-03 |
INTU230721P00400000
INTU230721P00410000
|
1 | 410.00 | 400.00 | 4.00 | 365.00 | 492.52 |
| 2023-07-18 | 2023-08-24 |
INTU230915P00490000
INTU230915P00500000
|
1 | 500.00 | 490.00 | 4.50 | 15.00 | 538.08 |
| 2023-08-24 | 2023-10-02 |
INTU231020P00490000
INTU231020P00500000
|
1 | 500.00 | 490.00 | 4.60 | 260.00 | 506.81 |
| 2023-10-17 | 2023-11-24 |
INTU231215P00530000
INTU231215P00540000
|
1 | 540.00 | 530.00 | 4.15 | 195.00 | 608.51 |
| 2023-11-24 | 2024-01-02 |
INTU240119P00560000
INTU240119P00570000
|
1 | 570.00 | 560.00 | 4.60 | 372.500 | 622.18 |
| 2024-01-18 | 2024-02-26 |
INTU240315P00600000
INTU240315P00610000
|
1 | 610.00 | 600.00 | 3.90 | 337.500 | 625.52 |
| 2024-02-26 | 2024-04-03 |
INTU240419P00660000
INTU240419P00670000
|
1 | 670.00 | 660.00 | 4.75 | -255.00 | 605.17 |
| 2024-04-23 | 2024-05-30 |
INTU240621P00630000
INTU240621P00640000
|
1 | 640.00 | 630.00 | 4.90 | -475.00 | 632.15 |
| 2024-06-18 | 2024-07-25 |
INTU240816P00600000
INTU240816P00610000
|
1 | 610.00 | 600.00 | 4.30 | 135.00 | 653.53 |
| 2024-07-26 | 2024-09-03 |
INTU240920P00630000
INTU240920P00640000
|
1 | 640.00 | 630.00 | 4.70 | -110.00 | 644.99 |
| 2024-09-17 | 2024-10-24 |
INTU241115P00640000
INTU241115P00650000
|
1 | 650.00 | 640.00 | 4.70 | -375.00 | 687.87 |
| 2024-10-24 | 2024-12-02 |
INTU241220P00600000
INTU241220P00610000
|
1 | 610.00 | 600.00 | 4.75 | 315.00 | 643.39 |
| 2024-12-26 | 2025-02-03 |
INTU250221P00640000
INTU250221P00650000
|
1 | 650.00 | 640.00 | 4.35 | -435.00 | 565.47 |
| 2025-02-18 | 2025-03-27 |
INTU250417P00570000
INTU250417P00580000
|
1 | 580.00 | 570.00 | 4.50 | 160.00 | 585.38 |
| 2025-04-22 | 2025-05-29 |
INTU250620P00580000
INTU250620P00590000
|
1 | 590.00 | 580.00 | 4.10 | 442.500 | 761.14 |
| 2025-06-18 | 2025-07-25 |
INTU250815P00750000
INTU250815P00760000
|
1 | 760.00 | 750.00 | 4.45 | 270.00 | 716.74 |