| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-24 | 2009-02-09 |
INTU090221P00020000
INTU090221P00022500
|
6 | 22.50 | 20.00 | 0.925 | 435.000 | 23.99 |
| 2010-01-26 | 2010-03-15 |
INTU100320P00027500
INTU100320P00030000
|
5 | 30.00 | 27.50 | 0.75 | 375.000 | 34.61 |
| 2010-05-19 | 2010-07-06 |
INTU100717P00032500
INTU100717P00035000
|
6 | 35.00 | 32.50 | 0.875 | 135.000 | 36.61 |
| 2010-07-21 | 2010-09-07 |
INTU100918P00036000
INTU100918P00037000
|
15 | 37.00 | 36.00 | 0.35 | 487.500 | 44.88 |
| 2010-09-22 | 2010-11-08 |
INTU101120P00044000
INTU101120P00045000
|
16 | 45.00 | 44.00 | 0.375 | 400.000 | 44.93 |
| 2010-11-24 | 2011-01-10 |
INTU110122P00044000
INTU110122P00045000
|
15 | 45.00 | 44.00 | 0.35 | 450.00 | 46.86 |
| 2011-01-24 | 2011-03-14 |
INTU110319P00046000
INTU110319P00047000
|
17 | 47.00 | 46.00 | 0.425 | 637.500 | 49.92 |
| 2011-03-23 | 2011-05-09 |
INTU110521P00049000
INTU110521P00050000
|
17 | 50.00 | 49.00 | 0.425 | 552.500 | 54.98 |
| 2011-05-18 | 2011-07-05 |
INTU110716P00050000
INTU110716P00052500
|
5 | 52.50 | 50.00 | 0.70 | 50.00 | 49.35 |
| 2011-07-20 | 2011-09-06 |
INTU110917P00047000
INTU110917P00048000
|
19 | 48.00 | 47.00 | 0.475 | -47.500 | 49.31 |
| 2011-09-21 | 2011-11-07 |
INTU111119P00047000
INTU111119P00048000
|
18 | 48.00 | 47.00 | 0.450 | 630.000 | 52.04 |
| 2011-11-23 | 2012-01-09 |
INTU120121P00047500
INTU120121P00049000
|
11 | 49.00 | 47.50 | 0.600 | 632.500 | 57.09 |
| 2012-01-23 | 2012-03-12 |
INTU120317P00055000
INTU120317P00057500
|
6 | 57.50 | 55.00 | 0.950 | 495.000 | 60.14 |
| 2012-03-21 | 2012-05-07 |
INTU120519P00057500
INTU120519P00060000
|
6 | 60.00 | 57.50 | 0.925 | -510.000 | 54.51 |
| 2012-05-23 | 2012-07-09 |
INTU120721P00052500
INTU120721P00055000
|
5 | 55.00 | 52.50 | 0.80 | 300.00 | 58.69 |
| 2012-07-25 | 2012-09-10 |
INTU120922P00052500
INTU120922P00055000
|
5 | 55.00 | 52.50 | 0.750 | 362.500 | 58.38 |
| 2012-09-24 | 2012-11-12 |
INTU121117P00055000
INTU121117P00057500
|
6 | 57.50 | 55.00 | 0.85 | 285.000 | 59.28 |
| 2013-02-20 | 2013-04-08 |
INTU130420P00057500
INTU130420P00060000
|
5 | 60.00 | 57.50 | 0.700 | 312.500 | 62.97 |
| 2013-04-24 | 2013-06-10 |
INTU130622P00060000
INTU130622P00062500
|
5 | 62.50 | 60.00 | 0.70 | -700.00 | 57.86 |
| 2013-06-24 | 2013-08-12 |
INTU130817P00055000
INTU130817P00057500
|
6 | 57.50 | 55.00 | 1.000 | 600.000 | 64.24 |
| 2013-08-21 | 2013-10-07 |
INTU131019P00060000
INTU131019P00062500
|
6 | 62.50 | 60.00 | 0.850 | 480.000 | 68.74 |
| 2013-10-24 | 2013-12-10 |
INTU131221P00067500
INTU131221P00070000
|
6 | 70.00 | 67.50 | 0.965 | 549.000 | 75.28 |
| 2013-12-27 | 2014-02-12 |
INTU140222P00072500
INTU140222P00075000
|
5 | 75.00 | 72.50 | 0.80 | -750.00 | 77.24 |
| 2014-02-19 | 2014-04-07 |
INTU140419P00070000
INTU140419P00072500
|
6 | 72.50 | 70.00 | 0.850 | 270.000 | 74.03 |
| 2014-04-23 | 2014-06-09 |
INTU140621P00070000
INTU140621P00072500
|
5 | 72.50 | 70.00 | 0.725 | 362.500 | 79.5 |
| 2014-06-24 | 2014-08-11 |
INTU140816P00077500
INTU140816P00080000
|
6 | 80.00 | 77.50 | 0.850 | 405.000 | 83.72 |
| 2014-08-20 | 2014-10-06 |
INTU141018P00082500
INTU141018P00085000
|
6 | 85.00 | 82.50 | 1.05 | -15.000 | 81.03 |
| 2014-10-22 | 2014-12-08 |
INTU141220P00077500
INTU141220P00080000
|
5 | 80.00 | 77.50 | 0.725 | 350.000 | 93.92 |
| 2014-12-24 | 2015-02-09 |
INTU150220P00090000
INTU150220P00092500
|
5 | 92.50 | 90.00 | 0.825 | -537.500 | 96.72 |
| 2015-02-17 | 2015-04-06 |
INTU150417P00087500
INTU150417P00090000
|
6 | 90.00 | 87.50 | 1.025 | 585.000 | 95.58 |
| 2015-04-21 | 2015-06-08 |
INTU150619P00095000
INTU150619P00097500
|
6 | 97.50 | 95.00 | 1.05 | 600.00 | 104.32 |
| 2015-06-23 | 2015-08-10 |
INTU150821P00100000
INTU150821P00105000
|
3 | 105.00 | 100.00 | 1.90 | 75.00 | 89.28 |
| 2015-08-18 | 2015-10-05 |
INTU151016P00100000
INTU151016P00105000
|
3 | 105.00 | 100.00 | 1.775 | -967.500 | 93.62 |
| 2015-11-17 | 2016-01-04 |
INTU160115P00092500
INTU160115P00095000
|
6 | 95.00 | 92.50 | 0.95 | -315.000 | 91.49 |
| 2016-01-19 | 2016-03-07 |
INTU160318P00085000
INTU160318P00090000
|
3 | 90.00 | 85.00 | 1.70 | 480.00 | 102.01 |
| 2016-03-22 | 2016-05-09 |
INTU160520P00095000
INTU160520P00100000
|
2 | 100.00 | 95.00 | 1.55 | 190.000 | 103.03 |
| 2016-05-17 | 2016-07-05 |
INTU160715P00095000
INTU160715P00100000
|
2 | 100.00 | 95.00 | 1.525 | 300.000 | 114.98 |
| 2016-07-19 | 2016-09-06 |
INTU160916P00110000
INTU160916P00115000
|
3 | 115.00 | 110.00 | 1.925 | -435.000 | 109 |
| 2016-09-21 | 2016-11-07 |
INTU161118P00105000
INTU161118P00110000
|
3 | 110.00 | 105.00 | 1.725 | -127.500 | 115.98 |
| 2016-11-23 | 2017-01-09 |
INTU170120P00110000
INTU170120P00115000
|
2 | 115.00 | 110.00 | 1.60 | 205.000 | 117.1 |
| 2017-02-21 | 2017-04-10 |
INTU170421P00115000
INTU170421P00120000
|
3 | 120.00 | 115.00 | 1.90 | 67.500 | 118.36 |
| 2017-05-23 | 2017-07-10 |
INTU170721P00120000
INTU170721P00125000
|
2 | 125.00 | 120.00 | 1.25 | 225.000 | 134.84 |
| 2017-07-24 | 2017-09-11 |
INTU170915P00130000
INTU170915P00135000
|
2 | 135.00 | 130.00 | 1.575 | 310.000 | 142.13 |
| 2017-09-19 | 2017-11-06 |
INTU171117P00140000
INTU171117P00145000
|
3 | 145.00 | 140.00 | 1.925 | 540.000 | 156.55 |
| 2017-11-21 | 2018-01-08 |
INTU180119P00145000
INTU180119P00150000
|
2 | 150.00 | 145.00 | 1.475 | 285.000 | 167.74 |
| 2018-01-22 | 2018-03-12 |
INTU180316P00160000
INTU180316P00165000
|
2 | 165.00 | 160.00 | 1.45 | 290.000 | 178.59 |
| 2018-03-20 | 2018-05-07 |
INTU180518P00170000
INTU180518P00175000
|
2 | 175.00 | 170.00 | 1.575 | 295.000 | 190.54 |
| 2018-05-22 | 2018-07-09 |
INTU180720P00185000
INTU180720P00190000
|
3 | 190.00 | 185.00 | 2.05 | 592.500 | 215.28 |
| 2018-07-24 | 2018-09-10 |
INTU180921P00200000
INTU180921P00210000
|
1 | 210.00 | 200.00 | 2.825 | 257.500 | 220.44 |
| 2018-09-24 | 2018-11-12 |
INTU181116P00210000
INTU181116P00220000
|
1 | 220.00 | 210.00 | 4.10 | -145.00 | 211.44 |
| 2018-11-20 | 2019-01-07 |
INTU190118P00190000
INTU190118P00195000
|
3 | 195.00 | 190.00 | 2.10 | 247.500 | 213.87 |
| 2019-02-19 | 2019-04-08 |
INTU190418P00220000
INTU190418P00230000
|
1 | 230.00 | 220.00 | 3.00 | 292.500 | 257.77 |
| 2019-04-23 | 2019-06-10 |
INTU190621P00250000
INTU190621P00260000
|
1 | 260.00 | 250.00 | 3.05 | 17.500 | 261.51 |
| 2019-06-18 | 2019-08-05 |
INTU190816P00250000
INTU190816P00260000
|
1 | 260.00 | 250.00 | 4.10 | 155.00 | 270.96 |
| 2019-08-20 | 2019-10-07 |
INTU191018P00260000
INTU191018P00270000
|
1 | 270.00 | 260.00 | 3.55 | -62.500 | 262.47 |
| 2019-10-22 | 2019-12-09 |
INTU191220P00240000
INTU191220P00250000
|
1 | 250.00 | 240.00 | 3.35 | 212.500 | 267.1 |
| 2019-12-24 | 2020-02-10 |
INTU200221P00250000
INTU200221P00260000
|
1 | 260.00 | 250.00 | 3.10 | 305.000 | 297.57 |
| 2020-02-18 | 2020-04-06 |
INTU200417P00290000
INTU200417P00300000
|
1 | 300.00 | 290.00 | 3.60 | -640.00 | 265.36 |
| 2020-04-21 | 2020-06-08 |
INTU200619P00240000
INTU200619P00250000
|
1 | 250.00 | 240.00 | 4.10 | 402.500 | 286.32 |
| 2020-06-24 | 2020-08-10 |
INTU200821P00270000
INTU200821P00280000
|
1 | 280.00 | 270.00 | 3.75 | 302.500 | 322.23 |
| 2020-08-18 | 2020-10-05 |
INTU201016P00300000
INTU201016P00310000
|
1 | 310.00 | 300.00 | 4.05 | 332.500 | 341.15 |
| 2020-10-20 | 2020-12-07 |
INTU201218P00320000
INTU201218P00330000
|
1 | 330.00 | 320.00 | 3.85 | 375.00 | 380.11 |
| 2020-12-22 | 2021-02-08 |
INTU210219P00370000
INTU210219P00380000
|
1 | 380.00 | 370.00 | 4.40 | 277.500 | 411.35 |
| 2021-02-16 | 2021-04-05 |
INTU210416P00410000
INTU210416P00420000
|
1 | 420.00 | 410.00 | 4.30 | -295.00 | 415.82 |
| 2021-04-20 | 2021-06-07 |
INTU210618P00390000
INTU210618P00400000
|
1 | 400.00 | 390.00 | 4.00 | 407.500 | 473.4 |
| 2021-06-22 | 2021-08-09 |
INTU210820P00460000
INTU210820P00470000
|
1 | 470.00 | 460.00 | 3.35 | 360.000 | 545.3 |
| 2021-08-17 | 2021-10-04 |
INTU211015P00520000
INTU211015P00530000
|
1 | 530.00 | 520.00 | 4.55 | -15.00 | 552.16 |
| 2021-10-19 | 2021-12-06 |
INTU211217P00560000
INTU211217P00570000
|
1 | 570.00 | 560.00 | 4.00 | 367.500 | 620.27 |
| 2021-12-21 | 2022-02-07 |
INTU220218P00610000
INTU220218P00620000
|
1 | 620.00 | 610.00 | 4.10 | -570.00 | 481.2 |
| 2022-02-14 | 2022-04-04 |
INTU220414P00520000
INTU220414P00530000
|
1 | 530.00 | 520.00 | 4.65 | -410.00 | 465.11 |
| 2022-04-21 | 2022-06-07 |
INTU220617P00460000
INTU220617P00470000
|
1 | 470.00 | 460.00 | 4.40 | -410.00 | 369.71 |
| 2022-06-21 | 2022-08-08 |
INTU220819P00370000
INTU220819P00380000
|
1 | 380.00 | 370.00 | 4.75 | 477.500 | 463.95 |
| 2022-08-23 | 2022-10-10 |
INTU221021P00440000
INTU221021P00450000
|
1 | 450.00 | 440.00 | 4.10 | -600.00 | 417.18 |
| 2022-10-20 | 2022-12-06 |
INTU221216P00390000
INTU221216P00400000
|
1 | 400.00 | 390.00 | 4.35 | -120.00 | 384.98 |
| 2022-12-20 | 2023-02-06 |
INTU230217P00380000
INTU230217P00390000
|
1 | 390.00 | 380.00 | 4.55 | 312.500 | 404.38 |
| 2023-02-21 | 2023-04-10 |
INTU230421P00390000
INTU230421P00400000
|
1 | 400.00 | 390.00 | 4.55 | 432.500 | 446.4 |
| 2023-04-18 | 2023-06-05 |
INTU230616P00430000
INTU230616P00440000
|
1 | 440.00 | 430.00 | 4.00 | 60.00 | 455.03 |
| 2023-06-20 | 2023-08-07 |
INTU230818P00450000
INTU230818P00460000
|
1 | 460.00 | 450.00 | 4.65 | 455.000 | 485.96 |
| 2023-08-22 | 2023-10-09 |
INTU231020P00480000
INTU231020P00490000
|
1 | 490.00 | 480.00 | 4.45 | 432.500 | 506.81 |
| 2023-10-17 | 2023-12-04 |
INTU231215P00530000
INTU231215P00540000
|
1 | 540.00 | 530.00 | 4.15 | 352.500 | 608.51 |
| 2023-12-19 | 2024-02-05 |
INTU240216P00610000
INTU240216P00620000
|
1 | 620.00 | 610.00 | 4.10 | 235.00 | 655.74 |
| 2024-02-20 | 2024-04-08 |
INTU240419P00640000
INTU240419P00650000
|
1 | 650.00 | 640.00 | 4.75 | -5.00 | 605.17 |
| 2024-04-23 | 2024-06-10 |
INTU240621P00630000
INTU240621P00640000
|
1 | 640.00 | 630.00 | 4.90 | -535.00 | 632.15 |
| 2024-06-18 | 2024-08-05 |
INTU240816P00600000
INTU240816P00610000
|
1 | 610.00 | 600.00 | 4.30 | -35.00 | 653.53 |
| 2024-08-20 | 2024-10-07 |
INTU241018P00660000
INTU241018P00670000
|
1 | 670.00 | 660.00 | 4.65 | -520.00 | 613.29 |
| 2024-10-22 | 2024-12-09 |
INTU241220P00600000
INTU241220P00610000
|
1 | 610.00 | 600.00 | 4.45 | 575.00 | 643.39 |
| 2024-12-26 | 2025-02-11 |
INTU250221P00640000
INTU250221P00650000
|
1 | 650.00 | 640.00 | 4.35 | -580.00 | 565.47 |
| 2025-02-18 | 2025-04-07 |
INTU250417P00570000
INTU250417P00580000
|
1 | 580.00 | 570.00 | 4.50 | -160.00 | 585.38 |
| 2025-04-22 | 2025-06-09 |
INTU250620P00580000
INTU250620P00590000
|
1 | 590.00 | 580.00 | 4.10 | 407.500 | 761.14 |
| 2025-06-18 | 2025-08-04 |
INTU250815P00750000
INTU250815P00760000
|
1 | 760.00 | 750.00 | 4.45 | 302.500 | 716.74 |