| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-24 | 2008-12-31 |
INTU090221P00020000
INTU090221P00022500
|
6 | 22.50 | 20.00 | 0.925 | 135.000 | 23.99 |
| 2010-01-26 | 2010-02-02 |
INTU100320P00027500
INTU100320P00030000
|
5 | 30.00 | 27.50 | 0.75 | -25.00 | 34.61 |
| 2010-05-19 | 2010-05-26 |
INTU100717P00032500
INTU100717P00035000
|
6 | 35.00 | 32.50 | 0.875 | -75.000 | 36.61 |
| 2010-06-29 | 2010-07-06 |
INTU100821P00032500
INTU100821P00035000
|
6 | 35.00 | 32.50 | 0.875 | -15.000 | 44.6 |
| 2010-07-21 | 2010-07-28 |
INTU100918P00036000
INTU100918P00037000
|
15 | 37.00 | 36.00 | 0.35 | 225.00 | 44.88 |
| 2010-08-18 | 2010-08-25 |
INTU101016P00037500
INTU101016P00039000
|
10 | 39.00 | 37.50 | 0.55 | 300.00 | 46.63 |
| 2010-09-22 | 2010-09-29 |
INTU101120P00044000
INTU101120P00045000
|
16 | 45.00 | 44.00 | 0.375 | -184.000 | 44.93 |
| 2010-10-20 | 2010-10-27 |
INTU101218P00045000
INTU101218P00046000
|
16 | 46.00 | 45.00 | 0.41 | 176.00 | 49.39 |
| 2010-11-24 | 2010-12-01 |
INTU110122P00044000
INTU110122P00045000
|
15 | 45.00 | 44.00 | 0.35 | 75.00 | 46.86 |
| 2010-12-22 | 2010-12-29 |
INTU110219P00049000
INTU110219P00050000
|
16 | 50.00 | 49.00 | 0.40 | -80.00 | 54.11 |
| 2011-01-24 | 2011-01-31 |
INTU110319P00046000
INTU110319P00047000
|
17 | 47.00 | 46.00 | 0.425 | 0.000 | 49.92 |
| 2011-02-16 | 2011-02-23 |
INTU110416P00049000
INTU110416P00050000
|
18 | 50.00 | 49.00 | 0.450 | 270.000 | 54.46 |
| 2011-03-23 | 2011-03-30 |
INTU110521P00049000
INTU110521P00050000
|
17 | 50.00 | 49.00 | 0.425 | 255.000 | 54.98 |
| 2011-04-20 | 2011-04-27 |
INTU110618P00052500
INTU110618P00055000
|
5 | 55.00 | 52.50 | 0.80 | -12.500 | 49.16 |
| 2011-05-18 | 2011-05-25 |
INTU110716P00050000
INTU110716P00052500
|
5 | 52.50 | 50.00 | 0.70 | -50.00 | 49.35 |
| 2011-06-22 | 2011-06-29 |
INTU110820P00049000
INTU110820P00050000
|
16 | 50.00 | 49.00 | 0.400 | 160.000 | 43.65 |
| 2011-07-20 | 2011-07-27 |
INTU110917P00047000
INTU110917P00048000
|
19 | 48.00 | 47.00 | 0.475 | -47.500 | 49.31 |
| 2011-08-24 | 2011-08-31 |
INTU111022P00045000
INTU111022P00046000
|
18 | 46.00 | 45.00 | 0.450 | 360.000 | 53.5 |
| 2011-09-21 | 2011-09-28 |
INTU111119P00047000
INTU111119P00048000
|
18 | 48.00 | 47.00 | 0.450 | 45.000 | 52.04 |
| 2011-10-24 | 2011-10-31 |
INTU111217P00050000
INTU111217P00052500
|
5 | 52.50 | 50.00 | 0.75 | -12.500 | 51.78 |
| 2011-11-23 | 2011-11-30 |
INTU120121P00047500
INTU120121P00049000
|
11 | 49.00 | 47.50 | 0.600 | 385.000 | 57.09 |
| 2011-12-21 | 2011-12-28 |
INTU120218P00050000
INTU120218P00052500
|
6 | 52.50 | 50.00 | 0.925 | -30.000 | 57.38 |
| 2012-01-23 | 2012-01-30 |
INTU120317P00055000
INTU120317P00057500
|
6 | 57.50 | 55.00 | 0.950 | -90.000 | 60.14 |
| 2012-02-22 | 2012-02-29 |
INTU120421P00057500
INTU120421P00060000
|
5 | 60.00 | 57.50 | 0.825 | -287.500 | 57.25 |
| 2012-03-21 | 2012-03-28 |
INTU120519P00057500
INTU120519P00060000
|
6 | 60.00 | 57.50 | 0.925 | -75.000 | 54.51 |
| 2012-04-23 | 2012-04-30 |
INTU120616P00052500
INTU120616P00055000
|
5 | 55.00 | 52.50 | 0.70 | 87.500 | 58.32 |
| 2012-05-23 | 2012-05-30 |
INTU120721P00052500
INTU120721P00055000
|
5 | 55.00 | 52.50 | 0.80 | 17.500 | 58.69 |
| 2012-06-20 | 2012-06-27 |
INTU120818P00055000
INTU120818P00057500
|
5 | 57.50 | 55.00 | 0.750 | -112.500 | 59.76 |
| 2012-07-25 | 2012-08-01 |
INTU120922P00052500
INTU120922P00055000
|
5 | 55.00 | 52.50 | 0.750 | 75.000 | 58.38 |
| 2012-08-23 | 2012-08-30 |
INTU121020P00055000
INTU121020P00057500
|
5 | 57.50 | 55.00 | 0.825 | 12.500 | 59.82 |
| 2012-09-24 | 2012-10-01 |
INTU121117P00055000
INTU121117P00057500
|
6 | 57.50 | 55.00 | 0.85 | 150.00 | 59.28 |
| 2013-02-20 | 2013-02-27 |
INTU130420P00057500
INTU130420P00060000
|
5 | 60.00 | 57.50 | 0.700 | 212.500 | 62.97 |
| 2013-03-20 | 2013-03-27 |
INTU130518P00062500
INTU130518P00065000
|
6 | 65.00 | 62.50 | 0.95 | 30.00 | 60.63 |
| 2013-04-24 | 2013-05-01 |
INTU130622P00060000
INTU130622P00062500
|
5 | 62.50 | 60.00 | 0.70 | -400.00 | 57.86 |
| 2013-05-22 | 2013-05-29 |
INTU130720P00055000
INTU130720P00057500
|
5 | 57.50 | 55.00 | 0.75 | 37.500 | 64.08 |
| 2013-06-24 | 2013-07-01 |
INTU130817P00055000
INTU130817P00057500
|
6 | 57.50 | 55.00 | 1.000 | 480.000 | 64.24 |
| 2013-07-24 | 2013-07-31 |
INTU130921P00060000
INTU130921P00062500
|
6 | 62.50 | 60.00 | 0.90 | 105.000 | 66.84 |
| 2013-08-21 | 2013-08-28 |
INTU131019P00060000
INTU131019P00062500
|
6 | 62.50 | 60.00 | 0.850 | 45.000 | 68.74 |
| 2013-09-23 | 2013-09-30 |
INTU131116P00062500
INTU131116P00065000
|
5 | 65.00 | 62.50 | 0.725 | 12.500 | 73.67 |
| 2013-10-24 | 2013-10-31 |
INTU131221P00067500
INTU131221P00070000
|
6 | 70.00 | 67.50 | 0.965 | 174.000 | 75.28 |
| 2013-11-20 | 2013-11-27 |
INTU140118P00070000
INTU140118P00072500
|
6 | 72.50 | 70.00 | 0.90 | 120.000 | 76.99 |
| 2013-12-27 | 2014-01-03 |
INTU140222P00072500
INTU140222P00075000
|
5 | 75.00 | 72.50 | 0.80 | 0.000 | 77.24 |
| 2014-01-22 | 2014-01-29 |
INTU140322P00072500
INTU140322P00075000
|
6 | 75.00 | 72.50 | 0.85 | -285.000 | 79.44 |
| 2014-02-19 | 2014-02-26 |
INTU140419P00070000
INTU140419P00072500
|
6 | 72.50 | 70.00 | 0.850 | 345.000 | 74.03 |
| 2014-03-24 | 2014-03-31 |
INTU140517P00075000
INTU140517P00077500
|
5 | 77.50 | 75.00 | 0.80 | -75.00 | 75.51 |
| 2014-04-23 | 2014-04-30 |
INTU140621P00070000
INTU140621P00072500
|
5 | 72.50 | 70.00 | 0.725 | 100.000 | 79.5 |
| 2014-05-21 | 2014-05-28 |
INTU140719P00075000
INTU140719P00077500
|
6 | 77.50 | 75.00 | 0.975 | 150.000 | 81.92 |
| 2014-06-24 | 2014-07-01 |
INTU140816P00077500
INTU140816P00080000
|
6 | 80.00 | 77.50 | 0.850 | 90.000 | 83.72 |
| 2014-07-23 | 2014-07-30 |
INTU140920P00077500
INTU140920P00080000
|
5 | 80.00 | 77.50 | 0.725 | 100.000 | 86.72 |
| 2014-08-20 | 2014-08-27 |
INTU141018P00082500
INTU141018P00085000
|
6 | 85.00 | 82.50 | 1.05 | -270.00 | 81.03 |
| 2014-09-24 | 2014-10-01 |
INTU141122P00082500
INTU141122P00085000
|
6 | 85.00 | 82.50 | 0.925 | -75.000 | 91.72 |
| 2014-10-22 | 2014-10-29 |
INTU141220P00077500
INTU141220P00080000
|
5 | 80.00 | 77.50 | 0.725 | 162.500 | 93.92 |
| 2014-11-19 | 2014-11-26 |
INTU150117P00087500
INTU150117P00090000
|
5 | 90.00 | 87.50 | 0.825 | 75.000 | 86.42 |
| 2014-12-24 | 2014-12-31 |
INTU150220P00090000
INTU150220P00092500
|
5 | 92.50 | 90.00 | 0.825 | -150.000 | 96.72 |
| 2015-01-20 | 2015-01-27 |
INTU150320P00085000
INTU150320P00087500
|
6 | 87.50 | 85.00 | 1.000 | 105.000 | 100.43 |
| 2015-02-17 | 2015-02-24 |
INTU150417P00087500
INTU150417P00090000
|
6 | 90.00 | 87.50 | 1.025 | 420.000 | 95.58 |
| 2015-03-23 | 2015-03-30 |
INTU150515P00097500
INTU150515P00100000
|
6 | 100.00 | 97.50 | 0.950 | -120.000 | 102.33 |
| 2015-04-21 | 2015-04-28 |
INTU150619P00095000
INTU150619P00097500
|
6 | 97.50 | 95.00 | 1.05 | 270.00 | 104.32 |
| 2015-05-19 | 2015-05-26 |
INTU150717P00097500
INTU150717P00100000
|
5 | 100.00 | 97.50 | 0.700 | 112.500 | 106.77 |
| 2015-06-23 | 2015-06-30 |
INTU150821P00100000
INTU150821P00105000
|
3 | 105.00 | 100.00 | 1.90 | -240.00 | 89.28 |
| 2015-07-21 | 2015-07-28 |
INTU150918P00100000
INTU150918P00105000
|
2 | 105.00 | 100.00 | 1.525 | -45.000 | 85.49 |
| 2015-08-18 | 2015-08-25 |
INTU151016P00100000
INTU151016P00105000
|
3 | 105.00 | 100.00 | 1.775 | -937.500 | 93.62 |
| 2015-09-24 | 2015-10-01 |
INTU151120P00080000
INTU151120P00085000
|
2 | 85.00 | 80.00 | 1.350 | 25.000 | 103.2 |
| 2015-11-17 | 2015-11-24 |
INTU160115P00092500
INTU160115P00095000
|
6 | 95.00 | 92.50 | 0.95 | 270.000 | 91.49 |
| 2015-12-22 | 2015-12-29 |
INTU160219P00090000
INTU160219P00095000
|
2 | 95.00 | 90.00 | 1.475 | 65.000 | 97.19 |
| 2016-01-19 | 2016-01-26 |
INTU160318P00085000
INTU160318P00090000
|
3 | 90.00 | 85.00 | 1.70 | 75.00 | 102.01 |
| 2016-02-16 | 2016-02-23 |
INTU160415P00090000
INTU160415P00095000
|
3 | 95.00 | 90.00 | 1.90 | 75.00 | 102.83 |
| 2016-03-22 | 2016-03-29 |
INTU160520P00095000
INTU160520P00100000
|
2 | 100.00 | 95.00 | 1.55 | 20.000 | 103.03 |
| 2016-04-21 | 2016-04-28 |
INTU160617P00095000
INTU160617P00100000
|
2 | 100.00 | 95.00 | 1.475 | -25.000 | 105.36 |
| 2016-05-17 | 2016-05-24 |
INTU160715P00095000
INTU160715P00100000
|
2 | 100.00 | 95.00 | 1.525 | 135.000 | 114.98 |
| 2016-06-22 | 2016-06-29 |
INTU160819P00100000
INTU160819P00105000
|
2 | 105.00 | 100.00 | 1.525 | 130.000 | 112.8 |
| 2016-07-19 | 2016-07-26 |
INTU160916P00110000
INTU160916P00115000
|
3 | 115.00 | 110.00 | 1.925 | -52.500 | 109 |
| 2016-08-23 | 2016-08-30 |
INTU161021P00105000
INTU161021P00110000
|
2 | 110.00 | 105.00 | 1.30 | -20.00 | 108.45 |
| 2016-09-21 | 2016-09-28 |
INTU161118P00105000
INTU161118P00110000
|
3 | 110.00 | 105.00 | 1.725 | -7.500 | 115.98 |
| 2016-10-24 | 2016-10-31 |
INTU161216P00105000
INTU161216P00110000
|
3 | 110.00 | 105.00 | 1.90 | -45.00 | 117.31 |
| 2016-11-23 | 2016-11-30 |
INTU170120P00110000
INTU170120P00115000
|
2 | 115.00 | 110.00 | 1.60 | -55.000 | 117.1 |
| 2016-12-23 | 2016-12-30 |
INTU170217P00110000
INTU170217P00115000
|
2 | 115.00 | 110.00 | 1.425 | -90.000 | 119.86 |
| 2017-02-21 | 2017-02-28 |
INTU170421P00115000
INTU170421P00120000
|
3 | 120.00 | 115.00 | 1.90 | 360.00 | 118.36 |
| 2017-03-21 | 2017-03-28 |
INTU170519P00115000
INTU170519P00120000
|
2 | 120.00 | 115.00 | 1.60 | -135.000 | 125.38 |
| 2017-05-23 | 2017-05-30 |
INTU170721P00120000
INTU170721P00125000
|
2 | 125.00 | 120.00 | 1.25 | 225.000 | 134.84 |
| 2017-06-20 | 2017-06-27 |
INTU170818P00135000
INTU170818P00140000
|
3 | 140.00 | 135.00 | 1.875 | -322.500 | 134.11 |
| 2017-07-24 | 2017-07-31 |
INTU170915P00130000
INTU170915P00135000
|
2 | 135.00 | 130.00 | 1.575 | -5.000 | 142.13 |
| 2017-08-22 | 2017-08-29 |
INTU171020P00130000
INTU171020P00135000
|
3 | 135.00 | 130.00 | 2.05 | 210.00 | 147.97 |
| 2017-09-19 | 2017-09-26 |
INTU171117P00140000
INTU171117P00145000
|
3 | 145.00 | 140.00 | 1.925 | -22.500 | 156.55 |
| 2017-10-23 | 2017-10-30 |
INTU171215P00140000
INTU171215P00145000
|
2 | 145.00 | 140.00 | 1.575 | 120.000 | 159.65 |
| 2017-11-21 | 2017-11-28 |
INTU180119P00145000
INTU180119P00150000
|
2 | 150.00 | 145.00 | 1.475 | 120.000 | 167.74 |
| 2017-12-19 | 2017-12-26 |
INTU180216P00155000
INTU180216P00160000
|
3 | 160.00 | 155.00 | 1.925 | -37.500 | 171.69 |
| 2018-01-22 | 2018-01-29 |
INTU180316P00160000
INTU180316P00165000
|
2 | 165.00 | 160.00 | 1.45 | -10.00 | 178.59 |
| 2018-02-20 | 2018-02-27 |
INTU180420P00165000
INTU180420P00170000
|
3 | 170.00 | 165.00 | 1.90 | 22.500 | 178.13 |
| 2018-03-20 | 2018-03-27 |
INTU180518P00170000
INTU180518P00175000
|
2 | 175.00 | 170.00 | 1.575 | -135.000 | 190.54 |
| 2018-04-23 | 2018-04-30 |
INTU180615P00175000
INTU180615P00180000
|
3 | 180.00 | 175.00 | 2.00 | 150.00 | 208.96 |
| 2018-05-22 | 2018-05-29 |
INTU180720P00185000
INTU180720P00190000
|
3 | 190.00 | 185.00 | 2.05 | 277.500 | 215.28 |
| 2018-06-19 | 2018-06-26 |
INTU180817P00200000
INTU180817P00210000
|
1 | 210.00 | 200.00 | 3.25 | -215.00 | 207.89 |
| 2018-07-24 | 2018-07-31 |
INTU180921P00200000
INTU180921P00210000
|
1 | 210.00 | 200.00 | 2.825 | -212.500 | 220.44 |
| 2018-08-21 | 2018-08-28 |
INTU181019P00200000
INTU181019P00210000
|
1 | 210.00 | 200.00 | 4.05 | 187.500 | 211.1 |
| 2018-09-24 | 2018-10-01 |
INTU181116P00210000
INTU181116P00220000
|
1 | 220.00 | 210.00 | 4.10 | 212.500 | 211.44 |
| 2018-10-23 | 2018-10-30 |
INTU181221P00200000
INTU181221P00210000
|
1 | 210.00 | 200.00 | 3.95 | -105.00 | 185.81 |
| 2018-11-20 | 2018-11-27 |
INTU190118P00190000
INTU190118P00195000
|
3 | 195.00 | 190.00 | 2.10 | 120.00 | 213.87 |
| 2019-02-19 | 2019-02-26 |
INTU190418P00220000
INTU190418P00230000
|
1 | 230.00 | 220.00 | 3.00 | 207.500 | 257.77 |
| 2019-03-21 | 2019-03-28 |
INTU190517P00250000
INTU190517P00260000
|
1 | 260.00 | 250.00 | 3.55 | -30.00 | 245.45 |
| 2019-04-23 | 2019-04-30 |
INTU190621P00250000
INTU190621P00260000
|
1 | 260.00 | 250.00 | 3.05 | -205.00 | 261.51 |
| 2019-05-21 | 2019-05-28 |
INTU190719P00230000
INTU190719P00240000
|
1 | 240.00 | 230.00 | 3.10 | 155.00 | 279.32 |
| 2019-06-18 | 2019-06-25 |
INTU190816P00250000
INTU190816P00260000
|
1 | 260.00 | 250.00 | 4.10 | -5.00 | 270.96 |
| 2019-07-23 | 2019-07-30 |
INTU190920P00270000
INTU190920P00280000
|
1 | 280.00 | 270.00 | 3.50 | -30.00 | 269.18 |
| 2019-08-20 | 2019-08-27 |
INTU191018P00260000
INTU191018P00270000
|
1 | 270.00 | 260.00 | 3.55 | 115.00 | 262.47 |
| 2019-09-23 | 2019-09-30 |
INTU191115P00260000
INTU191115P00270000
|
1 | 270.00 | 260.00 | 4.10 | -25.00 | 266.05 |
| 2019-10-22 | 2019-10-29 |
INTU191220P00240000
INTU191220P00250000
|
1 | 250.00 | 240.00 | 3.35 | 75.00 | 267.1 |
| 2019-11-19 | 2019-11-26 |
INTU200117P00260000
INTU200117P00270000
|
1 | 270.00 | 260.00 | 3.50 | -95.00 | 282.85 |
| 2019-12-24 | 2019-12-31 |
INTU200221P00250000
INTU200221P00260000
|
1 | 260.00 | 250.00 | 3.10 | -50.00 | 297.57 |
| 2020-01-21 | 2020-01-28 |
INTU200320P00270000
INTU200320P00280000
|
1 | 280.00 | 270.00 | 3.30 | 45.00 | 201.84 |
| 2020-02-18 | 2020-02-25 |
INTU200417P00290000
INTU200417P00300000
|
1 | 300.00 | 290.00 | 3.60 | -250.00 | 265.36 |
| 2020-03-23 | 2020-03-30 |
INTU200515P00190000
INTU200515P00195000
|
3 | 195.00 | 190.00 | 2.35 | 412.500 | 284.39 |
| 2020-04-21 | 2020-04-28 |
INTU200619P00240000
INTU200619P00250000
|
1 | 250.00 | 240.00 | 4.10 | 220.00 | 286.32 |
| 2020-05-19 | 2020-05-26 |
INTU200717P00270000
INTU200717P00280000
|
1 | 280.00 | 270.00 | 3.35 | -20.00 | 289.27 |
| 2020-06-24 | 2020-07-01 |
INTU200821P00270000
INTU200821P00280000
|
1 | 280.00 | 270.00 | 3.75 | 230.00 | 322.23 |
| 2020-07-22 | 2020-07-29 |
INTU200918P00280000
INTU200918P00290000
|
1 | 290.00 | 280.00 | 3.50 | 65.00 | 300.13 |
| 2020-08-18 | 2020-08-25 |
INTU201016P00300000
INTU201016P00310000
|
1 | 310.00 | 300.00 | 4.05 | 235.00 | 341.15 |
| 2020-09-22 | 2020-09-29 |
INTU201120P00310000
INTU201120P00320000
|
1 | 320.00 | 310.00 | 4.55 | 145.00 | 347.69 |
| 2020-10-20 | 2020-10-27 |
INTU201218P00320000
INTU201218P00330000
|
1 | 330.00 | 320.00 | 3.85 | -15.00 | 380.11 |
| 2020-11-17 | 2020-11-24 |
INTU210115P00350000
INTU210115P00360000
|
1 | 360.00 | 350.00 | 4.40 | -140.00 | 371.01 |
| 2020-12-22 | 2020-12-29 |
INTU210219P00370000
INTU210219P00380000
|
1 | 380.00 | 370.00 | 4.40 | -20.00 | 411.35 |
| 2021-01-19 | 2021-01-26 |
INTU210319P00370000
INTU210319P00380000
|
1 | 380.00 | 370.00 | 4.10 | -135.00 | 381.28 |
| 2021-02-16 | 2021-02-23 |
INTU210416P00410000
INTU210416P00420000
|
1 | 420.00 | 410.00 | 4.30 | -180.00 | 415.82 |
| 2021-03-23 | 2021-03-30 |
INTU210521P00370000
INTU210521P00380000
|
1 | 380.00 | 370.00 | 4.20 | -215.00 | 433.43 |
| 2021-04-20 | 2021-04-27 |
INTU210618P00390000
INTU210618P00400000
|
1 | 400.00 | 390.00 | 4.00 | 120.00 | 473.4 |
| 2021-05-18 | 2021-05-25 |
INTU210716P00410000
INTU210716P00420000
|
1 | 420.00 | 410.00 | 4.50 | 205.00 | 501.51 |
| 2021-06-22 | 2021-06-29 |
INTU210820P00460000
INTU210820P00470000
|
1 | 470.00 | 460.00 | 3.35 | 75.00 | 545.3 |
| 2021-07-20 | 2021-07-27 |
INTU210917P00500000
INTU210917P00510000
|
1 | 510.00 | 500.00 | 4.20 | 85.00 | 561.85 |
| 2021-08-17 | 2021-08-24 |
INTU211015P00520000
INTU211015P00530000
|
1 | 530.00 | 520.00 | 4.55 | 225.00 | 552.16 |
| 2021-09-21 | 2021-09-28 |
INTU211119P00540000
INTU211119P00550000
|
1 | 550.00 | 540.00 | 3.70 | -130.00 | 692.34 |
| 2021-10-19 | 2021-10-26 |
INTU211217P00560000
INTU211217P00570000
|
1 | 570.00 | 560.00 | 4.00 | 210.00 | 620.27 |
| 2021-11-23 | 2021-11-30 |
INTU220121P00660000
INTU220121P00670000
|
1 | 670.00 | 660.00 | 4.70 | -115.00 | 528.55 |
| 2021-12-21 | 2021-12-28 |
INTU220218P00610000
INTU220218P00620000
|
1 | 620.00 | 610.00 | 4.10 | 110.00 | 481.2 |
| 2022-01-20 | 2022-01-27 |
INTU220318P00540000
INTU220318P00550000
|
1 | 550.00 | 540.00 | 4.60 | -125.00 | 479.87 |
| 2022-02-14 | 2022-02-22 |
INTU220414P00520000
INTU220414P00530000
|
1 | 530.00 | 520.00 | 4.65 | -290.00 | 465.11 |
| 2022-03-22 | 2022-03-29 |
INTU220520P00470000
INTU220520P00480000
|
1 | 480.00 | 470.00 | 4.60 | 75.00 | 367.78 |
| 2022-04-21 | 2022-04-28 |
INTU220617P00460000
INTU220617P00470000
|
1 | 470.00 | 460.00 | 4.40 | -150.00 | 369.71 |
| 2022-05-17 | 2022-05-24 |
INTU220715P00360000
INTU220715P00370000
|
1 | 370.00 | 360.00 | 4.60 | -45.00 | 392.96 |
| 2022-06-21 | 2022-06-28 |
INTU220819P00370000
INTU220819P00380000
|
1 | 380.00 | 370.00 | 4.75 | 50.00 | 463.95 |
| 2022-07-19 | 2022-07-26 |
INTU220916P00400000
INTU220916P00410000
|
1 | 410.00 | 400.00 | 4.70 | 80.00 | 423 |
| 2022-08-23 | 2022-08-30 |
INTU221021P00440000
INTU221021P00450000
|
1 | 450.00 | 440.00 | 4.10 | -140.00 | 417.18 |
| 2022-09-20 | 2022-09-27 |
INTU221118P00410000
INTU221118P00420000
|
1 | 420.00 | 410.00 | 4.35 | -85.00 | 380.07 |
| 2022-10-20 | 2022-10-27 |
INTU221216P00390000
INTU221216P00400000
|
1 | 400.00 | 390.00 | 4.35 | 150.00 | 384.98 |
| 2022-11-22 | 2022-11-29 |
INTU230120P00390000
INTU230120P00400000
|
1 | 400.00 | 390.00 | 4.75 | -75.00 | 398.07 |
| 2022-12-20 | 2022-12-27 |
INTU230217P00380000
INTU230217P00390000
|
1 | 390.00 | 380.00 | 4.55 | -30.00 | 404.38 |
| 2023-01-17 | 2023-01-24 |
INTU230317P00380000
INTU230317P00390000
|
1 | 390.00 | 380.00 | 4.25 | 85.00 | 413.69 |
| 2023-02-21 | 2023-02-28 |
INTU230421P00390000
INTU230421P00400000
|
1 | 400.00 | 390.00 | 4.55 | 80.00 | 446.4 |
| 2023-03-21 | 2023-03-28 |
INTU230519P00410000
INTU230519P00420000
|
1 | 420.00 | 410.00 | 4.15 | -15.00 | 446.03 |
| 2023-04-18 | 2023-04-25 |
INTU230616P00430000
INTU230616P00440000
|
1 | 440.00 | 430.00 | 4.00 | -170.00 | 455.03 |
| 2023-05-23 | 2023-05-30 |
INTU230721P00440000
INTU230721P00450000
|
1 | 450.00 | 440.00 | 4.25 | -390.00 | 492.52 |
| 2023-06-20 | 2023-06-27 |
INTU230818P00450000
INTU230818P00460000
|
1 | 460.00 | 450.00 | 4.65 | 30.00 | 485.96 |
| 2023-07-18 | 2023-07-25 |
INTU230915P00490000
INTU230915P00500000
|
1 | 500.00 | 490.00 | 4.50 | -10.00 | 538.08 |
| 2023-08-22 | 2023-08-29 |
INTU231020P00480000
INTU231020P00490000
|
1 | 490.00 | 480.00 | 4.45 | 310.00 | 506.81 |
| 2023-09-19 | 2023-09-26 |
INTU231117P00520000
INTU231117P00530000
|
1 | 530.00 | 520.00 | 4.15 | -215.00 | 560.16 |
| 2023-10-17 | 2023-10-24 |
INTU231215P00530000
INTU231215P00540000
|
1 | 540.00 | 530.00 | 4.15 | -250.00 | 608.51 |
| 2023-11-21 | 2023-11-28 |
INTU240119P00560000
INTU240119P00570000
|
1 | 570.00 | 560.00 | 4.80 | 30.00 | 622.18 |
| 2023-12-19 | 2023-12-26 |
INTU240216P00610000
INTU240216P00620000
|
1 | 620.00 | 610.00 | 4.10 | 20.00 | 655.74 |
| 2024-01-18 | 2024-01-25 |
INTU240315P00600000
INTU240315P00610000
|
1 | 610.00 | 600.00 | 3.90 | 140.00 | 625.52 |
| 2024-02-20 | 2024-02-27 |
INTU240419P00640000
INTU240419P00650000
|
1 | 650.00 | 640.00 | 4.75 | 160.00 | 605.17 |
| 2024-03-19 | 2024-03-26 |
INTU240517P00630000
INTU240517P00640000
|
1 | 640.00 | 630.00 | 4.85 | 40.00 | 661.18 |
| 2024-04-23 | 2024-04-30 |
INTU240621P00630000
INTU240621P00640000
|
1 | 640.00 | 630.00 | 4.90 | -50.00 | 632.15 |
| 2024-05-21 | 2024-05-28 |
INTU240719P00660000
INTU240719P00670000
|
1 | 670.00 | 660.00 | 4.70 | -375.00 | 636.56 |
| 2024-06-18 | 2024-06-25 |
INTU240816P00600000
INTU240816P00610000
|
1 | 610.00 | 600.00 | 4.30 | 275.00 | 653.53 |
| 2024-07-23 | 2024-07-30 |
INTU240920P00630000
INTU240920P00640000
|
1 | 640.00 | 630.00 | 4.45 | -10.00 | 644.99 |
| 2024-08-20 | 2024-08-27 |
INTU241018P00660000
INTU241018P00670000
|
1 | 670.00 | 660.00 | 4.65 | -310.00 | 613.29 |
| 2024-09-17 | 2024-09-24 |
INTU241115P00640000
INTU241115P00650000
|
1 | 650.00 | 640.00 | 4.70 | -45.00 | 687.87 |
| 2024-10-22 | 2024-10-29 |
INTU241220P00600000
INTU241220P00610000
|
1 | 610.00 | 600.00 | 4.45 | 70.00 | 643.39 |
| 2024-11-21 | 2024-11-29 |
INTU250117P00670000
INTU250117P00680000
|
1 | 680.00 | 670.00 | 4.15 | -255.00 | 604.13 |
| 2024-12-26 | 2025-01-02 |
INTU250221P00640000
INTU250221P00650000
|
1 | 650.00 | 640.00 | 4.35 | -180.00 | 565.47 |
| 2025-01-21 | 2025-01-28 |
INTU250321P00600000
INTU250321P00610000
|
1 | 610.00 | 600.00 | 4.50 | -70.00 | 604.04 |
| 2025-02-18 | 2025-02-25 |
INTU250417P00570000
INTU250417P00580000
|
1 | 580.00 | 570.00 | 4.50 | -100.00 | 585.38 |
| 2025-03-20 | 2025-03-27 |
INTU250516P00590000
INTU250516P00600000
|
1 | 600.00 | 590.00 | 4.25 | 85.00 | 670.28 |
| 2025-04-22 | 2025-04-29 |
INTU250620P00580000
INTU250620P00590000
|
1 | 590.00 | 580.00 | 4.10 | 90.00 | 761.14 |
| 2025-05-21 | 2025-05-28 |
INTU250718P00650000
INTU250718P00660000
|
1 | 660.00 | 650.00 | 4.20 | 335.00 | 752.63 |
| 2025-06-18 | 2025-06-25 |
INTU250815P00750000
INTU250815P00760000
|
1 | 760.00 | 750.00 | 4.45 | 0.00 | 716.74 |
| 2025-07-22 | 2025-07-29 |
INTU250919P00760000
INTU250919P00770000
|
1 | 770.00 | 760.00 | 3.95 | 115.00 | 0 |