| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-11-17 | 2010-11-24 |
INTU110122P00041000
INTU110122P00042500
|
8 | 42.50 | 41.00 | 0.25 | -20.000 | 46.86 |
| 2011-02-09 | 2011-02-16 |
INTU110416P00043000
INTU110416P00044000
|
11 | 44.00 | 43.00 | 0.165 | 44.000 | 54.46 |
| 2011-05-11 | 2011-05-18 |
INTU110716P00048000
INTU110716P00049000
|
12 | 49.00 | 48.00 | 0.175 | 30.000 | 49.35 |
| 2011-08-23 | 2011-08-30 |
INTU111022P00038000
INTU111022P00039000
|
11 | 39.00 | 38.00 | 0.15 | 110.00 | 53.5 |
| 2011-11-16 | 2011-11-23 |
INTU120121P00045000
INTU120121P00046000
|
11 | 46.00 | 45.00 | 0.15 | -137.500 | 57.09 |
| 2012-02-15 | 2012-02-22 |
INTU120421P00049000
INTU120421P00050000
|
11 | 50.00 | 49.00 | 0.15 | 165.00 | 57.25 |
| 2012-05-17 | 2012-05-24 |
INTU120721P00047000
INTU120721P00048000
|
12 | 48.00 | 47.00 | 0.175 | 90.000 | 58.69 |
| 2015-06-22 | 2015-06-29 |
INTU150821P00095000
INTU150821P00097500
|
5 | 97.50 | 95.00 | 0.55 | -62.500 | 89.28 |
| 2018-11-16 | 2018-11-23 |
INTU190118P00180000
INTU190118P00185000
|
2 | 185.00 | 180.00 | 0.725 | -95.000 | 213.87 |
| 2019-02-12 | 2019-02-19 |
INTU190418P00195000
INTU190418P00200000
|
2 | 200.00 | 195.00 | 0.600 | 65.000 | 257.77 |
| 2020-04-14 | 2020-04-21 |
INTU200619P00210000
INTU200619P00220000
|
1 | 220.00 | 210.00 | 1.95 | -125.00 | 286.32 |
| 2020-05-18 | 2020-05-26 |
INTU200717P00240000
INTU200717P00250000
|
1 | 250.00 | 240.00 | 1.575 | 170.000 | 289.27 |
| 2020-07-16 | 2020-07-23 |
INTU200918P00230000
INTU200918P00240000
|
1 | 240.00 | 230.00 | 1.80 | 77.500 | 300.13 |
| 2020-08-11 | 2020-08-18 |
INTU201016P00250000
INTU201016P00260000
|
1 | 260.00 | 250.00 | 1.80 | 60.00 | 341.15 |
| 2020-09-17 | 2020-09-24 |
INTU201120P00250000
INTU201120P00260000
|
1 | 260.00 | 250.00 | 1.375 | -47.500 | 347.69 |
| 2020-11-10 | 2020-11-17 |
INTU210115P00290000
INTU210115P00300000
|
1 | 300.00 | 290.00 | 1.725 | 75.000 | 371.01 |
| 2021-02-11 | 2021-02-18 |
INTU210416P00350000
INTU210416P00360000
|
1 | 360.00 | 350.00 | 1.65 | 60.00 | 415.82 |
| 2021-03-19 | 2021-03-26 |
INTU210521P00330000
INTU210521P00340000
|
1 | 340.00 | 330.00 | 1.95 | 20.00 | 433.43 |
| 2021-04-19 | 2021-04-26 |
INTU210618P00350000
INTU210618P00360000
|
1 | 360.00 | 350.00 | 2.35 | 310.000 | 473.4 |
| 2021-05-11 | 2021-05-18 |
INTU210716P00340000
INTU210716P00350000
|
1 | 350.00 | 340.00 | 2.275 | 210.000 | 501.51 |
| 2021-06-17 | 2021-06-24 |
INTU210820P00420000
INTU210820P00430000
|
1 | 430.00 | 420.00 | 1.725 | 175.000 | 545.3 |
| 2021-07-19 | 2021-07-26 |
INTU210917P00440000
INTU210917P00450000
|
1 | 450.00 | 440.00 | 1.95 | 137.500 | 561.85 |
| 2021-08-13 | 2021-08-20 |
INTU211015P00480000
INTU211015P00490000
|
1 | 490.00 | 480.00 | 1.60 | 40.00 | 552.16 |
| 2021-10-15 | 2021-10-22 |
INTU211217P00490000
INTU211217P00500000
|
1 | 500.00 | 490.00 | 1.90 | 137.500 | 620.27 |
| 2021-11-17 | 2021-11-24 |
INTU220121P00550000
INTU220121P00560000
|
1 | 560.00 | 550.00 | 1.45 | 95.00 | 528.55 |
| 2021-12-16 | 2021-12-23 |
INTU220218P00550000
INTU220218P00560000
|
1 | 560.00 | 550.00 | 1.65 | 25.00 | 481.2 |
| 2022-02-08 | 2022-02-15 |
INTU220414P00470000
INTU220414P00480000
|
1 | 480.00 | 470.00 | 1.90 | -45.00 | 465.11 |
| 2022-03-15 | 2022-03-22 |
INTU220520P00360000
INTU220520P00370000
|
1 | 370.00 | 360.00 | 1.80 | 107.500 | 367.78 |
| 2022-04-12 | 2022-04-19 |
INTU220617P00390000
INTU220617P00400000
|
1 | 400.00 | 390.00 | 1.75 | 65.00 | 369.71 |
| 2022-05-10 | 2022-05-17 |
INTU220715P00290000
INTU220715P00300000
|
1 | 300.00 | 290.00 | 1.75 | 35.00 | 392.96 |
| 2022-06-16 | 2022-06-23 |
INTU220819P00290000
INTU220819P00300000
|
1 | 300.00 | 290.00 | 1.60 | 62.500 | 463.95 |
| 2022-07-12 | 2022-07-19 |
INTU220916P00310000
INTU220916P00320000
|
1 | 320.00 | 310.00 | 1.90 | 105.00 | 423 |
| 2022-08-16 | 2022-08-23 |
INTU221021P00410000
INTU221021P00420000
|
1 | 420.00 | 410.00 | 1.80 | -110.00 | 417.18 |
| 2022-09-19 | 2022-09-26 |
INTU221118P00350000
INTU221118P00360000
|
1 | 360.00 | 350.00 | 2.15 | 65.00 | 380.07 |
| 2022-11-15 | 2022-11-22 |
INTU230120P00340000
INTU230120P00350000
|
1 | 350.00 | 340.00 | 1.85 | -35.00 | 398.07 |
| 2022-12-15 | 2022-12-22 |
INTU230217P00330000
INTU230217P00340000
|
1 | 340.00 | 330.00 | 1.70 | -30.00 | 404.38 |
| 2023-01-10 | 2023-01-17 |
INTU230317P00320000
INTU230317P00330000
|
1 | 330.00 | 320.00 | 1.65 | 30.00 | 413.69 |
| 2023-02-14 | 2023-02-21 |
INTU230421P00360000
INTU230421P00370000
|
1 | 370.00 | 360.00 | 2.00 | -110.00 | 446.4 |
| 2023-03-16 | 2023-03-23 |
INTU230519P00350000
INTU230519P00360000
|
1 | 360.00 | 350.00 | 1.55 | 45.00 | 446.03 |
| 2023-04-11 | 2023-04-18 |
INTU230616P00370000
INTU230616P00380000
|
1 | 380.00 | 370.00 | 1.55 | 35.00 | 455.03 |
| 2023-05-16 | 2023-05-23 |
INTU230721P00360000
INTU230721P00370000
|
1 | 370.00 | 360.00 | 1.60 | 85.000 | 492.52 |
| 2023-06-13 | 2023-06-20 |
INTU230818P00390000
INTU230818P00400000
|
1 | 400.00 | 390.00 | 1.55 | 45.00 | 485.96 |
| 2023-07-11 | 2023-07-18 |
INTU230915P00410000
INTU230915P00420000
|
1 | 420.00 | 410.00 | 1.75 | 105.00 | 538.08 |
| 2023-08-15 | 2023-08-22 |
INTU231020P00430000
INTU231020P00440000
|
1 | 440.00 | 430.00 | 1.50 | -25.00 | 506.81 |
| 2023-09-12 | 2023-09-19 |
INTU231117P00490000
INTU231117P00500000
|
1 | 500.00 | 490.00 | 1.65 | -55.00 | 560.16 |
| 2023-10-10 | 2023-10-17 |
INTU231215P00480000
INTU231215P00490000
|
1 | 490.00 | 480.00 | 1.85 | 15.00 | 608.51 |
| 2023-11-14 | 2023-11-21 |
INTU240119P00490000
INTU240119P00500000
|
1 | 500.00 | 490.00 | 1.55 | 35.00 | 622.18 |
| 2023-12-14 | 2023-12-21 |
INTU240216P00540000
INTU240216P00550000
|
1 | 550.00 | 540.00 | 1.60 | 50.00 | 655.74 |
| 2024-02-13 | 2024-02-20 |
INTU240419P00560000
INTU240419P00570000
|
1 | 570.00 | 560.00 | 1.80 | 55.00 | 605.17 |
| 2024-03-14 | 2024-03-21 |
INTU240517P00580000
INTU240517P00590000
|
1 | 590.00 | 580.00 | 1.65 | 25.00 | 661.18 |
| 2024-04-16 | 2024-04-23 |
INTU240621P00540000
INTU240621P00550000
|
1 | 550.00 | 540.00 | 1.60 | 190.00 | 632.15 |
| 2024-05-14 | 2024-05-21 |
INTU240719P00570000
INTU240719P00580000
|
1 | 580.00 | 570.00 | 1.85 | 85.00 | 636.56 |
| 2024-06-11 | 2024-06-18 |
INTU240816P00510000
INTU240816P00520000
|
1 | 520.00 | 510.00 | 2.55 | 162.500 | 653.53 |
| 2024-07-18 | 2024-07-25 |
INTU240920P00570000
INTU240920P00580000
|
1 | 580.00 | 570.00 | 1.70 | 120.00 | 644.99 |
| 2024-08-13 | 2024-08-20 |
INTU241018P00560000
INTU241018P00570000
|
1 | 570.00 | 560.00 | 1.60 | 85.00 | 613.29 |
| 2024-10-15 | 2024-10-22 |
INTU241220P00550000
INTU241220P00560000
|
1 | 560.00 | 550.00 | 1.90 | -30.00 | 643.39 |
| 2024-11-12 | 2024-11-19 |
INTU250117P00620000
INTU250117P00630000
|
1 | 630.00 | 620.00 | 1.55 | -135.00 | 604.13 |
| 2024-12-19 | 2024-12-26 |
INTU250221P00560000
INTU250221P00570000
|
1 | 570.00 | 560.00 | 1.60 | 30.000 | 565.47 |
| 2025-01-14 | 2025-01-21 |
INTU250321P00550000
INTU250321P00560000
|
1 | 560.00 | 550.00 | 1.85 | -15.00 | 604.04 |
| 2025-02-10 | 2025-02-18 |
INTU250417P00510000
INTU250417P00520000
|
1 | 520.00 | 510.00 | 1.65 | -30.00 | 585.38 |
| 2025-04-16 | 2025-04-23 |
INTU250620P00500000
INTU250620P00510000
|
1 | 510.00 | 500.00 | 1.70 | 55.00 | 761.14 |
| 2025-07-15 | 2025-07-22 |
INTU250919P00660000
INTU250919P00670000
|
1 | 670.00 | 660.00 | 1.60 | 45.00 | 0 |
| 2025-08-12 | 2025-08-19 |
INTU251017P00630000
INTU251017P00640000
|
1 | 640.00 | 630.00 | 1.70 | -55.00 | 0 |