| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-21 | 2008-09-08 |
INTU080920P00025000
INTU080920P00027500
|
6 | 27.50 | 25.00 | 0.925 | 510.000 | 31.74 |
| 2009-11-11 | 2009-12-28 |
INTU100116P00027500
INTU100116P00030000
|
5 | 30.00 | 27.50 | 0.80 | 325.000 | 31.46 |
| 2010-05-17 | 2010-07-06 |
INTU100717P00032500
INTU100717P00035000
|
5 | 35.00 | 32.50 | 0.70 | 25.00 | 36.61 |
| 2010-07-19 | 2010-09-07 |
INTU100918P00035000
INTU100918P00036000
|
14 | 36.00 | 35.00 | 0.315 | 441.000 | 44.88 |
| 2010-09-20 | 2010-11-08 |
INTU101120P00043000
INTU101120P00044000
|
14 | 44.00 | 43.00 | 0.325 | 385.000 | 44.93 |
| 2010-11-17 | 2011-01-03 |
INTU110122P00045000
INTU110122P00046000
|
14 | 46.00 | 45.00 | 0.325 | 385.000 | 46.86 |
| 2011-02-09 | 2011-03-28 |
INTU110416P00046000
INTU110416P00047000
|
14 | 47.00 | 46.00 | 0.325 | 350.000 | 54.46 |
| 2011-04-18 | 2011-06-06 |
INTU110618P00050000
INTU110618P00052500
|
5 | 52.50 | 50.00 | 0.75 | -250.00 | 49.16 |
| 2011-06-20 | 2011-08-08 |
INTU110820P00047000
INTU110820P00048000
|
14 | 48.00 | 47.00 | 0.30 | -840.00 | 43.65 |
| 2011-08-17 | 2011-10-03 |
INTU111022P00040000
INTU111022P00041000
|
15 | 41.00 | 40.00 | 0.350 | 300.000 | 53.5 |
| 2011-11-16 | 2012-01-03 |
INTU120121P00049000
INTU120121P00050000
|
13 | 50.00 | 49.00 | 0.275 | 162.500 | 57.09 |
| 2012-02-15 | 2012-04-02 |
INTU120421P00052500
INTU120421P00055000
|
5 | 55.00 | 52.50 | 0.775 | 387.500 | 57.25 |
| 2012-05-16 | 2012-07-02 |
INTU120721P00050000
INTU120721P00052500
|
5 | 52.50 | 50.00 | 0.70 | 350.00 | 58.69 |
| 2012-07-23 | 2012-09-10 |
INTU120922P00052500
INTU120922P00055000
|
5 | 55.00 | 52.50 | 0.675 | 325.000 | 58.38 |
| 2012-11-15 | 2013-01-02 |
INTU130119P00055000
INTU130119P00057500
|
5 | 57.50 | 55.00 | 0.725 | 337.500 | 63.68 |
| 2013-02-13 | 2013-04-01 |
INTU130420P00057500
INTU130420P00060000
|
5 | 60.00 | 57.50 | 0.70 | 325.00 | 62.97 |
| 2013-04-23 | 2013-06-10 |
INTU130622P00060000
INTU130622P00062500
|
5 | 62.50 | 60.00 | 0.70 | -700.00 | 57.86 |
| 2013-07-23 | 2013-09-09 |
INTU130921P00060000
INTU130921P00062500
|
5 | 62.50 | 60.00 | 0.75 | 350.000 | 66.84 |
| 2013-10-21 | 2013-12-09 |
INTU131221P00065000
INTU131221P00067500
|
5 | 67.50 | 65.00 | 0.75 | 375.000 | 75.28 |
| 2013-12-23 | 2014-02-10 |
INTU140222P00072500
INTU140222P00075000
|
5 | 75.00 | 72.50 | 0.80 | -600.00 | 77.24 |
| 2014-02-12 | 2014-03-31 |
INTU140419P00065000
INTU140419P00067500
|
5 | 67.50 | 65.00 | 0.70 | 337.500 | 74.03 |
| 2014-04-21 | 2014-06-09 |
INTU140621P00070000
INTU140621P00072500
|
5 | 72.50 | 70.00 | 0.825 | 412.500 | 79.5 |
| 2014-07-16 | 2014-09-02 |
INTU140920P00077500
INTU140920P00080000
|
5 | 80.00 | 77.50 | 0.775 | 250.000 | 86.72 |
| 2014-09-22 | 2014-11-10 |
INTU141122P00080000
INTU141122P00082500
|
5 | 82.50 | 80.00 | 0.80 | 337.500 | 91.72 |
| 2014-11-12 | 2014-12-29 |
INTU150117P00085000
INTU150117P00087500
|
5 | 87.50 | 85.00 | 0.725 | 350.000 | 86.42 |
| 2015-02-10 | 2015-03-30 |
INTU150417P00082500
INTU150417P00085000
|
5 | 85.00 | 82.50 | 0.625 | 300.000 | 95.58 |
| 2015-04-20 | 2015-06-08 |
INTU150619P00090000
INTU150619P00092500
|
5 | 92.50 | 90.00 | 0.60 | 287.500 | 104.32 |
| 2015-08-11 | 2015-09-28 |
INTU151016P00097500
INTU151016P00100000
|
5 | 100.00 | 97.50 | 0.65 | -900.00 | 93.62 |
| 2015-11-11 | 2015-12-28 |
INTU160115P00092500
INTU160115P00095000
|
5 | 95.00 | 92.50 | 0.65 | 75.00 | 91.49 |
| 2016-02-09 | 2016-03-28 |
INTU160415P00080000
INTU160415P00085000
|
2 | 85.00 | 80.00 | 1.375 | 270.000 | 102.83 |
| 2016-05-10 | 2016-06-27 |
INTU160715P00095000
INTU160715P00100000
|
2 | 100.00 | 95.00 | 1.45 | 160.000 | 114.98 |
| 2016-08-17 | 2016-10-03 |
INTU161021P00105000
INTU161021P00110000
|
2 | 110.00 | 105.00 | 1.45 | -65.000 | 108.45 |
| 2017-05-16 | 2017-07-03 |
INTU170721P00120000
INTU170721P00125000
|
2 | 125.00 | 120.00 | 1.400 | 220.000 | 134.84 |
| 2017-08-15 | 2017-10-02 |
INTU171020P00130000
INTU171020P00135000
|
2 | 135.00 | 130.00 | 1.625 | 245.000 | 147.97 |
| 2017-11-14 | 2018-01-02 |
INTU180119P00145000
INTU180119P00150000
|
2 | 150.00 | 145.00 | 1.30 | 205.000 | 167.74 |
| 2018-02-13 | 2018-04-02 |
INTU180420P00150000
INTU180420P00155000
|
2 | 155.00 | 150.00 | 1.45 | 210.000 | 178.13 |
| 2018-05-15 | 2018-07-02 |
INTU180720P00180000
INTU180720P00185000
|
2 | 185.00 | 180.00 | 1.60 | 295.000 | 215.28 |
| 2018-08-14 | 2018-10-01 |
INTU181019P00195000
INTU181019P00200000
|
2 | 200.00 | 195.00 | 1.25 | 235.000 | 211.1 |
| 2018-10-22 | 2018-12-10 |
INTU181221P00195000
INTU181221P00200000
|
2 | 200.00 | 195.00 | 1.15 | 10.000 | 185.81 |
| 2019-02-11 | 2019-04-01 |
INTU190418P00210000
INTU190418P00220000
|
1 | 220.00 | 210.00 | 2.75 | 272.500 | 257.77 |
| 2019-05-14 | 2019-07-01 |
INTU190719P00220000
INTU190719P00230000
|
1 | 230.00 | 220.00 | 2.45 | 237.500 | 279.32 |
| 2019-07-19 | 2019-09-04 |
INTU190920P00260000
INTU190920P00270000
|
1 | 270.00 | 260.00 | 2.60 | 172.500 | 269.18 |
| 2019-10-21 | 2019-12-09 |
INTU191220P00240000
INTU191220P00250000
|
1 | 250.00 | 240.00 | 2.45 | 122.500 | 267.1 |
| 2019-12-23 | 2020-02-10 |
INTU200221P00250000
INTU200221P00260000
|
1 | 260.00 | 250.00 | 2.85 | 280.000 | 297.57 |
| 2020-02-11 | 2020-03-30 |
INTU200417P00280000
INTU200417P00290000
|
1 | 290.00 | 280.00 | 3.35 | -615.00 | 265.36 |
| 2020-04-14 | 2020-06-01 |
INTU200619P00240000
INTU200619P00250000
|
1 | 250.00 | 240.00 | 3.35 | 312.500 | 286.32 |
| 2020-06-18 | 2020-08-04 |
INTU200821P00260000
INTU200821P00270000
|
1 | 270.00 | 260.00 | 2.60 | 230.00 | 322.23 |
| 2020-08-11 | 2020-09-28 |
INTU201016P00280000
INTU201016P00290000
|
1 | 290.00 | 280.00 | 3.50 | 260.000 | 341.15 |
| 2020-10-15 | 2020-12-01 |
INTU201218P00320000
INTU201218P00330000
|
1 | 330.00 | 320.00 | 3.75 | 275.00 | 380.11 |
| 2020-12-17 | 2021-02-02 |
INTU210219P00360000
INTU210219P00370000
|
1 | 370.00 | 360.00 | 3.30 | 150.00 | 411.35 |
| 2021-02-09 | 2021-03-29 |
INTU210416P00370000
INTU210416P00380000
|
1 | 380.00 | 370.00 | 3.65 | -65.00 | 415.82 |
| 2021-04-15 | 2021-06-01 |
INTU210618P00390000
INTU210618P00400000
|
1 | 400.00 | 390.00 | 3.55 | 325.000 | 473.4 |
| 2021-06-17 | 2021-08-03 |
INTU210820P00450000
INTU210820P00460000
|
1 | 460.00 | 450.00 | 3.45 | 340.000 | 545.3 |
| 2021-08-10 | 2021-09-27 |
INTU211015P00500000
INTU211015P00510000
|
1 | 510.00 | 500.00 | 3.30 | 297.500 | 552.16 |
| 2021-10-12 | 2021-11-29 |
INTU211217P00500000
INTU211217P00510000
|
1 | 510.00 | 500.00 | 2.95 | 292.500 | 620.27 |
| 2021-12-16 | 2022-02-01 |
INTU220218P00600000
INTU220218P00610000
|
1 | 610.00 | 600.00 | 3.35 | -505.00 | 481.2 |
| 2022-02-08 | 2022-03-28 |
INTU220414P00520000
INTU220414P00530000
|
1 | 530.00 | 520.00 | 3.55 | -570.00 | 465.11 |
| 2022-04-12 | 2022-05-31 |
INTU220617P00430000
INTU220617P00440000
|
1 | 440.00 | 430.00 | 3.50 | -330.00 | 369.71 |
| 2022-06-16 | 2022-08-02 |
INTU220819P00330000
INTU220819P00340000
|
1 | 340.00 | 330.00 | 3.40 | 320.00 | 463.95 |
| 2022-08-16 | 2022-10-03 |
INTU221021P00460000
INTU221021P00470000
|
1 | 470.00 | 460.00 | 3.55 | -605.00 | 417.18 |
| 2022-11-15 | 2023-01-03 |
INTU230120P00380000
INTU230120P00390000
|
1 | 390.00 | 380.00 | 3.55 | -55.00 | 398.07 |
| 2023-01-10 | 2023-02-27 |
INTU230317P00370000
INTU230317P00380000
|
1 | 380.00 | 370.00 | 3.90 | 272.500 | 413.69 |
| 2023-03-16 | 2023-05-02 |
INTU230519P00390000
INTU230519P00400000
|
1 | 400.00 | 390.00 | 3.15 | 222.500 | 446.03 |
| 2023-05-16 | 2023-07-03 |
INTU230721P00400000
INTU230721P00410000
|
1 | 410.00 | 400.00 | 3.45 | 310.00 | 492.52 |
| 2023-07-11 | 2023-08-28 |
INTU230915P00440000
INTU230915P00450000
|
1 | 450.00 | 440.00 | 3.35 | 317.500 | 538.08 |
| 2023-09-12 | 2023-10-30 |
INTU231117P00520000
INTU231117P00530000
|
1 | 530.00 | 520.00 | 3.15 | -595.00 | 560.16 |
| 2023-11-14 | 2024-01-02 |
INTU240119P00530000
INTU240119P00540000
|
1 | 540.00 | 530.00 | 3.40 | 362.500 | 622.18 |
| 2024-02-13 | 2024-04-01 |
INTU240419P00610000
INTU240419P00620000
|
1 | 620.00 | 610.00 | 3.55 | 120.00 | 605.17 |
| 2024-04-16 | 2024-06-03 |
INTU240621P00590000
INTU240621P00600000
|
1 | 600.00 | 590.00 | 3.90 | -565.00 | 632.15 |
| 2024-06-11 | 2024-07-29 |
INTU240816P00550000
INTU240816P00560000
|
1 | 560.00 | 550.00 | 4.25 | 300.000 | 653.53 |
| 2024-08-13 | 2024-09-30 |
INTU241018P00620000
INTU241018P00630000
|
1 | 630.00 | 620.00 | 4.20 | -200.00 | 613.29 |
| 2024-10-16 | 2024-12-02 |
INTU241220P00580000
INTU241220P00590000
|
1 | 590.00 | 580.00 | 3.35 | 282.500 | 643.39 |
| 2024-12-19 | 2025-02-04 |
INTU250221P00610000
INTU250221P00620000
|
1 | 620.00 | 610.00 | 3.90 | -430.00 | 565.47 |
| 2025-02-10 | 2025-03-31 |
INTU250417P00560000
INTU250417P00570000
|
1 | 570.00 | 560.00 | 3.90 | 287.500 | 585.38 |
| 2025-04-16 | 2025-06-02 |
INTU250620P00560000
INTU250620P00570000
|
1 | 570.00 | 560.00 | 3.55 | 335.00 | 761.14 |