| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-21 | 2008-07-28 |
INTU080920P00025000
INTU080920P00027500
|
6 | 27.50 | 25.00 | 0.925 | -90.000 | 31.74 |
| 2009-11-11 | 2009-11-18 |
INTU100116P00027500
INTU100116P00030000
|
5 | 30.00 | 27.50 | 0.80 | 25.00 | 31.46 |
| 2010-05-17 | 2010-05-24 |
INTU100717P00032500
INTU100717P00035000
|
5 | 35.00 | 32.50 | 0.70 | -137.500 | 36.61 |
| 2010-07-19 | 2010-07-26 |
INTU100918P00035000
INTU100918P00036000
|
14 | 36.00 | 35.00 | 0.315 | 266.000 | 44.88 |
| 2010-08-11 | 2010-08-18 |
INTU101016P00036000
INTU101016P00037500
|
9 | 37.50 | 36.00 | 0.40 | 0.00 | 46.63 |
| 2010-09-20 | 2010-09-27 |
INTU101120P00043000
INTU101120P00044000
|
14 | 44.00 | 43.00 | 0.325 | -35.000 | 44.93 |
| 2010-10-18 | 2010-10-25 |
INTU101218P00043000
INTU101218P00044000
|
14 | 44.00 | 43.00 | 0.325 | 175.000 | 49.39 |
| 2010-11-17 | 2010-11-24 |
INTU110122P00045000
INTU110122P00046000
|
14 | 46.00 | 45.00 | 0.325 | -175.000 | 46.86 |
| 2010-12-20 | 2010-12-27 |
INTU110219P00047000
INTU110219P00048000
|
14 | 48.00 | 47.00 | 0.300 | 0.000 | 54.11 |
| 2011-02-09 | 2011-02-16 |
INTU110416P00046000
INTU110416P00047000
|
14 | 47.00 | 46.00 | 0.325 | 105.000 | 54.46 |
| 2011-03-21 | 2011-03-28 |
INTU110521P00048000
INTU110521P00049000
|
15 | 49.00 | 48.00 | 0.35 | 37.500 | 54.98 |
| 2011-04-18 | 2011-04-25 |
INTU110618P00050000
INTU110618P00052500
|
5 | 52.50 | 50.00 | 0.75 | 75.00 | 49.16 |
| 2011-05-11 | 2011-05-18 |
INTU110716P00050000
INTU110716P00052500
|
5 | 52.50 | 50.00 | 0.725 | 12.500 | 49.35 |
| 2011-06-20 | 2011-06-27 |
INTU110820P00047000
INTU110820P00048000
|
14 | 48.00 | 47.00 | 0.30 | 105.000 | 43.65 |
| 2011-07-18 | 2011-07-25 |
INTU110917P00046000
INTU110917P00047000
|
14 | 47.00 | 46.00 | 0.325 | 35.000 | 49.31 |
| 2011-08-17 | 2011-08-24 |
INTU111022P00040000
INTU111022P00041000
|
15 | 41.00 | 40.00 | 0.350 | 225.000 | 53.5 |
| 2011-09-19 | 2011-09-26 |
INTU111119P00047000
INTU111119P00048000
|
16 | 48.00 | 47.00 | 0.40 | -80.000 | 52.04 |
| 2011-11-16 | 2011-11-23 |
INTU120121P00049000
INTU120121P00050000
|
13 | 50.00 | 49.00 | 0.275 | -292.500 | 57.09 |
| 2011-12-20 | 2011-12-27 |
INTU120218P00050000
INTU120218P00052500
|
5 | 52.50 | 50.00 | 0.775 | -45.000 | 57.38 |
| 2012-02-15 | 2012-02-22 |
INTU120421P00052500
INTU120421P00055000
|
5 | 55.00 | 52.50 | 0.775 | 275.000 | 57.25 |
| 2012-03-20 | 2012-03-27 |
INTU120519P00055000
INTU120519P00057500
|
5 | 57.50 | 55.00 | 0.625 | -12.500 | 54.51 |
| 2012-05-16 | 2012-05-23 |
INTU120721P00050000
INTU120721P00052500
|
5 | 52.50 | 50.00 | 0.70 | 125.00 | 58.69 |
| 2012-06-19 | 2012-06-26 |
INTU120818P00055000
INTU120818P00057500
|
5 | 57.50 | 55.00 | 0.775 | -150.000 | 59.76 |
| 2012-07-23 | 2012-07-30 |
INTU120922P00052500
INTU120922P00055000
|
5 | 55.00 | 52.50 | 0.675 | 87.500 | 58.38 |
| 2012-08-15 | 2012-08-22 |
INTU121020P00055000
INTU121020P00057500
|
5 | 57.50 | 55.00 | 0.700 | 50.000 | 59.82 |
| 2012-11-15 | 2012-11-23 |
INTU130119P00055000
INTU130119P00057500
|
5 | 57.50 | 55.00 | 0.725 | 87.500 | 63.68 |
| 2013-02-13 | 2013-02-20 |
INTU130420P00057500
INTU130420P00060000
|
5 | 60.00 | 57.50 | 0.70 | 0.000 | 62.97 |
| 2013-04-23 | 2013-04-30 |
INTU130622P00060000
INTU130622P00062500
|
5 | 62.50 | 60.00 | 0.70 | -425.00 | 57.86 |
| 2013-05-16 | 2013-05-23 |
INTU130720P00055000
INTU130720P00057500
|
5 | 57.50 | 55.00 | 0.65 | -50.00 | 64.08 |
| 2013-07-23 | 2013-07-30 |
INTU130921P00060000
INTU130921P00062500
|
5 | 62.50 | 60.00 | 0.75 | -25.00 | 66.84 |
| 2013-08-14 | 2013-08-21 |
INTU131019P00060000
INTU131019P00062500
|
5 | 62.50 | 60.00 | 0.65 | -100.000 | 68.74 |
| 2013-10-21 | 2013-10-28 |
INTU131221P00065000
INTU131221P00067500
|
5 | 67.50 | 65.00 | 0.75 | 150.00 | 75.28 |
| 2013-11-13 | 2013-11-20 |
INTU140118P00067500
INTU140118P00070000
|
5 | 70.00 | 67.50 | 0.60 | 50.00 | 76.99 |
| 2013-12-23 | 2013-12-30 |
INTU140222P00072500
INTU140222P00075000
|
5 | 75.00 | 72.50 | 0.80 | 25.000 | 77.24 |
| 2014-02-12 | 2014-02-19 |
INTU140419P00065000
INTU140419P00067500
|
5 | 67.50 | 65.00 | 0.70 | 175.00 | 74.03 |
| 2014-04-21 | 2014-04-28 |
INTU140621P00070000
INTU140621P00072500
|
5 | 72.50 | 70.00 | 0.825 | 62.500 | 79.5 |
| 2014-05-14 | 2014-05-21 |
INTU140719P00070000
INTU140719P00072500
|
5 | 72.50 | 70.00 | 0.675 | 175.000 | 81.92 |
| 2014-07-16 | 2014-07-23 |
INTU140920P00077500
INTU140920P00080000
|
5 | 80.00 | 77.50 | 0.775 | 25.000 | 86.72 |
| 2014-08-13 | 2014-08-20 |
INTU141018P00077500
INTU141018P00080000
|
5 | 80.00 | 77.50 | 0.65 | 87.500 | 81.03 |
| 2014-09-22 | 2014-09-29 |
INTU141122P00080000
INTU141122P00082500
|
5 | 82.50 | 80.00 | 0.80 | 137.500 | 91.72 |
| 2014-10-20 | 2014-10-27 |
INTU141220P00075000
INTU141220P00077500
|
5 | 77.50 | 75.00 | 0.675 | 175.000 | 93.92 |
| 2014-11-12 | 2014-11-19 |
INTU150117P00085000
INTU150117P00087500
|
5 | 87.50 | 85.00 | 0.725 | 100.000 | 86.42 |
| 2014-12-22 | 2014-12-29 |
INTU150220P00090000
INTU150220P00092500
|
6 | 92.50 | 90.00 | 1.025 | 120.000 | 96.72 |
| 2015-02-10 | 2015-02-17 |
INTU150417P00082500
INTU150417P00085000
|
5 | 85.00 | 82.50 | 0.625 | 37.500 | 95.58 |
| 2015-04-20 | 2015-04-27 |
INTU150619P00090000
INTU150619P00092500
|
5 | 92.50 | 90.00 | 0.60 | 175.00 | 104.32 |
| 2015-05-12 | 2015-05-19 |
INTU150717P00097500
INTU150717P00100000
|
6 | 100.00 | 97.50 | 0.850 | 90.000 | 106.77 |
| 2015-08-11 | 2015-08-18 |
INTU151016P00097500
INTU151016P00100000
|
5 | 100.00 | 97.50 | 0.65 | 37.500 | 93.62 |
| 2015-11-11 | 2015-11-18 |
INTU160115P00092500
INTU160115P00095000
|
5 | 95.00 | 92.50 | 0.65 | -137.500 | 91.49 |
| 2015-12-21 | 2015-12-28 |
INTU160219P00085000
INTU160219P00090000
|
2 | 90.00 | 85.00 | 1.15 | 80.00 | 97.19 |
| 2016-02-09 | 2016-02-16 |
INTU160415P00080000
INTU160415P00085000
|
2 | 85.00 | 80.00 | 1.375 | 110.000 | 102.83 |
| 2016-05-10 | 2016-05-17 |
INTU160715P00095000
INTU160715P00100000
|
2 | 100.00 | 95.00 | 1.45 | -15.000 | 114.98 |
| 2016-06-20 | 2016-06-27 |
INTU160819P00100000
INTU160819P00105000
|
2 | 105.00 | 100.00 | 1.54 | -102.00 | 112.8 |
| 2016-08-17 | 2016-08-24 |
INTU161021P00105000
INTU161021P00110000
|
2 | 110.00 | 105.00 | 1.45 | -65.000 | 108.45 |
| 2017-05-16 | 2017-05-23 |
INTU170721P00120000
INTU170721P00125000
|
2 | 125.00 | 120.00 | 1.400 | 30.000 | 134.84 |
| 2017-08-15 | 2017-08-22 |
INTU171020P00130000
INTU171020P00135000
|
2 | 135.00 | 130.00 | 1.625 | -85.000 | 147.97 |
| 2017-09-18 | 2017-09-25 |
INTU171117P00135000
INTU171117P00140000
|
2 | 140.00 | 135.00 | 1.375 | 30.000 | 156.55 |
| 2017-11-14 | 2017-11-21 |
INTU180119P00145000
INTU180119P00150000
|
2 | 150.00 | 145.00 | 1.30 | -35.000 | 167.74 |
| 2018-02-13 | 2018-02-20 |
INTU180420P00150000
INTU180420P00155000
|
2 | 155.00 | 150.00 | 1.45 | 185.000 | 178.13 |
| 2018-03-19 | 2018-03-26 |
INTU180518P00165000
INTU180518P00170000
|
3 | 170.00 | 165.00 | 1.875 | 112.500 | 190.54 |
| 2018-05-15 | 2018-05-22 |
INTU180720P00180000
INTU180720P00185000
|
2 | 185.00 | 180.00 | 1.60 | 65.000 | 215.28 |
| 2018-08-14 | 2018-08-21 |
INTU181019P00195000
INTU181019P00200000
|
2 | 200.00 | 195.00 | 1.25 | 10.00 | 211.1 |
| 2018-10-22 | 2018-10-29 |
INTU181221P00195000
INTU181221P00200000
|
2 | 200.00 | 195.00 | 1.15 | -180.00 | 185.81 |
| 2018-11-13 | 2018-11-20 |
INTU190118P00195000
INTU190118P00200000
|
2 | 200.00 | 195.00 | 1.15 | -250.00 | 213.87 |
| 2019-02-11 | 2019-02-19 |
INTU190418P00210000
INTU190418P00220000
|
1 | 220.00 | 210.00 | 2.75 | 105.00 | 257.77 |
| 2019-05-14 | 2019-05-21 |
INTU190719P00220000
INTU190719P00230000
|
1 | 230.00 | 220.00 | 2.45 | 55.00 | 279.32 |
| 2019-06-11 | 2019-06-18 |
INTU190816P00240000
INTU190816P00250000
|
1 | 250.00 | 240.00 | 3.05 | 40.00 | 270.96 |
| 2019-07-19 | 2019-07-26 |
INTU190920P00260000
INTU190920P00270000
|
1 | 270.00 | 260.00 | 2.60 | 50.00 | 269.18 |
| 2019-08-13 | 2019-08-20 |
INTU191018P00260000
INTU191018P00270000
|
1 | 270.00 | 260.00 | 3.10 | -45.00 | 262.47 |
| 2019-10-21 | 2019-10-28 |
INTU191220P00240000
INTU191220P00250000
|
1 | 250.00 | 240.00 | 2.45 | -15.00 | 267.1 |
| 2019-11-12 | 2019-11-19 |
INTU200117P00240000
INTU200117P00250000
|
1 | 250.00 | 240.00 | 2.60 | 122.500 | 282.85 |
| 2019-12-23 | 2019-12-30 |
INTU200221P00250000
INTU200221P00260000
|
1 | 260.00 | 250.00 | 2.85 | -60.00 | 297.57 |
| 2020-02-11 | 2020-02-18 |
INTU200417P00280000
INTU200417P00290000
|
1 | 290.00 | 280.00 | 3.35 | 115.00 | 265.36 |
| 2020-04-14 | 2020-04-21 |
INTU200619P00240000
INTU200619P00250000
|
1 | 250.00 | 240.00 | 3.35 | -75.00 | 286.32 |
| 2020-05-12 | 2020-05-19 |
INTU200717P00260000
INTU200717P00270000
|
1 | 270.00 | 260.00 | 3.40 | 90.00 | 289.27 |
| 2020-06-18 | 2020-06-25 |
INTU200821P00260000
INTU200821P00270000
|
1 | 270.00 | 260.00 | 2.60 | 5.00 | 322.23 |
| 2020-07-17 | 2020-07-24 |
INTU200918P00270000
INTU200918P00280000
|
1 | 280.00 | 270.00 | 3.35 | -60.00 | 300.13 |
| 2020-08-11 | 2020-08-18 |
INTU201016P00280000
INTU201016P00290000
|
1 | 290.00 | 280.00 | 3.50 | 135.00 | 341.15 |
| 2020-09-17 | 2020-09-24 |
INTU201120P00280000
INTU201120P00290000
|
1 | 290.00 | 280.00 | 3.00 | 30.00 | 347.69 |
| 2020-10-15 | 2020-10-22 |
INTU201218P00320000
INTU201218P00330000
|
1 | 330.00 | 320.00 | 3.75 | 80.00 | 380.11 |
| 2020-11-11 | 2020-11-18 |
INTU210115P00330000
INTU210115P00340000
|
1 | 340.00 | 330.00 | 3.50 | 65.00 | 371.01 |
| 2020-12-17 | 2020-12-24 |
INTU210219P00360000
INTU210219P00370000
|
1 | 370.00 | 360.00 | 3.30 | -20.00 | 411.35 |
| 2021-01-12 | 2021-01-19 |
INTU210319P00340000
INTU210319P00350000
|
1 | 350.00 | 340.00 | 3.10 | 240.00 | 381.28 |
| 2021-02-09 | 2021-02-16 |
INTU210416P00370000
INTU210416P00380000
|
1 | 380.00 | 370.00 | 3.65 | 175.00 | 415.82 |
| 2021-03-18 | 2021-03-25 |
INTU210521P00350000
INTU210521P00360000
|
1 | 360.00 | 350.00 | 2.85 | -15.00 | 433.43 |
| 2021-04-15 | 2021-04-22 |
INTU210618P00390000
INTU210618P00400000
|
1 | 400.00 | 390.00 | 3.55 | -90.00 | 473.4 |
| 2021-05-11 | 2021-05-18 |
INTU210716P00370000
INTU210716P00380000
|
1 | 380.00 | 370.00 | 3.45 | 25.00 | 501.51 |
| 2021-06-17 | 2021-06-24 |
INTU210820P00450000
INTU210820P00460000
|
1 | 460.00 | 450.00 | 3.45 | 115.00 | 545.3 |
| 2021-07-13 | 2021-07-20 |
INTU210917P00480000
INTU210917P00490000
|
1 | 490.00 | 480.00 | 3.20 | 20.00 | 561.85 |
| 2021-08-10 | 2021-08-17 |
INTU211015P00500000
INTU211015P00510000
|
1 | 510.00 | 500.00 | 3.30 | 70.00 | 552.16 |
| 2021-09-16 | 2021-09-23 |
INTU211119P00550000
INTU211119P00560000
|
1 | 560.00 | 550.00 | 3.35 | 45.00 | 692.34 |
| 2021-10-12 | 2021-10-19 |
INTU211217P00500000
INTU211217P00510000
|
1 | 510.00 | 500.00 | 2.95 | 190.00 | 620.27 |
| 2021-12-16 | 2021-12-23 |
INTU220218P00600000
INTU220218P00610000
|
1 | 610.00 | 600.00 | 3.35 | 40.00 | 481.2 |
| 2022-02-08 | 2022-02-15 |
INTU220414P00520000
INTU220414P00530000
|
1 | 530.00 | 520.00 | 3.55 | -115.00 | 465.11 |
| 2022-03-16 | 2022-03-23 |
INTU220520P00430000
INTU220520P00440000
|
1 | 440.00 | 430.00 | 3.60 | 50.00 | 367.78 |
| 2022-04-12 | 2022-04-19 |
INTU220617P00430000
INTU220617P00440000
|
1 | 440.00 | 430.00 | 3.50 | 125.00 | 369.71 |
| 2022-05-10 | 2022-05-17 |
INTU220715P00350000
INTU220715P00360000
|
1 | 360.00 | 350.00 | 4.15 | 50.00 | 392.96 |
| 2022-06-16 | 2022-06-23 |
INTU220819P00330000
INTU220819P00340000
|
1 | 340.00 | 330.00 | 3.40 | 165.00 | 463.95 |
| 2022-07-12 | 2022-07-19 |
INTU220916P00360000
INTU220916P00370000
|
1 | 370.00 | 360.00 | 3.70 | 105.00 | 423 |
| 2022-08-16 | 2022-08-23 |
INTU221021P00460000
INTU221021P00470000
|
1 | 470.00 | 460.00 | 3.55 | -165.00 | 417.18 |
| 2022-09-15 | 2022-09-22 |
INTU221118P00400000
INTU221118P00410000
|
1 | 410.00 | 400.00 | 2.85 | -235.00 | 380.07 |
| 2022-11-15 | 2022-11-22 |
INTU230120P00380000
INTU230120P00390000
|
1 | 390.00 | 380.00 | 3.55 | -60.00 | 398.07 |
| 2022-12-15 | 2022-12-22 |
INTU230217P00370000
INTU230217P00380000
|
1 | 380.00 | 370.00 | 3.70 | -60.00 | 404.38 |
| 2023-01-10 | 2023-01-17 |
INTU230317P00370000
INTU230317P00380000
|
1 | 380.00 | 370.00 | 3.90 | 30.00 | 413.69 |
| 2023-02-14 | 2023-02-21 |
INTU230421P00400000
INTU230421P00410000
|
1 | 410.00 | 400.00 | 3.65 | -170.00 | 446.4 |
| 2023-03-16 | 2023-03-23 |
INTU230519P00390000
INTU230519P00400000
|
1 | 400.00 | 390.00 | 3.15 | 70.00 | 446.03 |
| 2023-04-11 | 2023-04-18 |
INTU230616P00410000
INTU230616P00420000
|
1 | 420.00 | 410.00 | 3.25 | 55.00 | 455.03 |
| 2023-05-16 | 2023-05-23 |
INTU230721P00400000
INTU230721P00410000
|
1 | 410.00 | 400.00 | 3.45 | 170.00 | 492.52 |
| 2023-06-13 | 2023-06-20 |
INTU230818P00430000
INTU230818P00440000
|
1 | 440.00 | 430.00 | 3.65 | 50.00 | 485.96 |
| 2023-07-11 | 2023-07-18 |
INTU230915P00440000
INTU230915P00450000
|
1 | 450.00 | 440.00 | 3.35 | 170.00 | 538.08 |
| 2023-08-15 | 2023-08-22 |
INTU231020P00470000
INTU231020P00480000
|
1 | 480.00 | 470.00 | 3.30 | -40.00 | 506.81 |
| 2023-09-12 | 2023-09-19 |
INTU231117P00520000
INTU231117P00530000
|
1 | 530.00 | 520.00 | 3.15 | -100.00 | 560.16 |
| 2023-10-10 | 2023-10-17 |
INTU231215P00520000
INTU231215P00530000
|
1 | 530.00 | 520.00 | 3.60 | -15.00 | 608.51 |
| 2023-11-14 | 2023-11-21 |
INTU240119P00530000
INTU240119P00540000
|
1 | 540.00 | 530.00 | 3.40 | 50.00 | 622.18 |
| 2023-12-14 | 2023-12-21 |
INTU240216P00580000
INTU240216P00590000
|
1 | 590.00 | 580.00 | 4.10 | 175.00 | 655.74 |
| 2024-02-13 | 2024-02-20 |
INTU240419P00610000
INTU240419P00620000
|
1 | 620.00 | 610.00 | 3.55 | 35.00 | 605.17 |
| 2024-03-12 | 2024-03-19 |
INTU240517P00640000
INTU240517P00650000
|
1 | 650.00 | 640.00 | 3.75 | -170.00 | 661.18 |
| 2024-04-16 | 2024-04-23 |
INTU240621P00590000
INTU240621P00600000
|
1 | 600.00 | 590.00 | 3.90 | 115.00 | 632.15 |
| 2024-05-14 | 2024-05-21 |
INTU240719P00610000
INTU240719P00620000
|
1 | 620.00 | 610.00 | 2.95 | 160.00 | 636.56 |
| 2024-06-11 | 2024-06-18 |
INTU240816P00550000
INTU240816P00560000
|
1 | 560.00 | 550.00 | 4.25 | 310.00 | 653.53 |
| 2024-07-16 | 2024-07-23 |
INTU240920P00640000
INTU240920P00650000
|
1 | 650.00 | 640.00 | 2.90 | -240.00 | 644.99 |
| 2024-08-13 | 2024-08-20 |
INTU241018P00620000
INTU241018P00630000
|
1 | 630.00 | 620.00 | 4.20 | 120.00 | 613.29 |
| 2024-09-16 | 2024-09-23 |
INTU241115P00620000
INTU241115P00630000
|
1 | 630.00 | 620.00 | 3.40 | -30.00 | 687.87 |
| 2024-10-16 | 2024-10-23 |
INTU241220P00580000
INTU241220P00590000
|
1 | 590.00 | 580.00 | 3.35 | -50.00 | 643.39 |
| 2024-11-12 | 2024-11-19 |
INTU250117P00670000
INTU250117P00680000
|
1 | 680.00 | 670.00 | 3.40 | -260.00 | 604.13 |
| 2024-12-19 | 2024-12-26 |
INTU250221P00610000
INTU250221P00620000
|
1 | 620.00 | 610.00 | 3.90 | 35.00 | 565.47 |
| 2025-01-14 | 2025-01-21 |
INTU250321P00600000
INTU250321P00610000
|
1 | 610.00 | 600.00 | 3.70 | -80.00 | 604.04 |
| 2025-02-10 | 2025-02-18 |
INTU250417P00560000
INTU250417P00570000
|
1 | 570.00 | 560.00 | 3.90 | 5.00 | 585.38 |
| 2025-04-16 | 2025-04-23 |
INTU250620P00560000
INTU250620P00570000
|
1 | 570.00 | 560.00 | 3.55 | 75.00 | 761.14 |
| 2025-05-13 | 2025-05-20 |
INTU250718P00630000
INTU250718P00640000
|
1 | 640.00 | 630.00 | 3.30 | 55.00 | 752.63 |
| 2025-07-15 | 2025-07-22 |
INTU250919P00710000
INTU250919P00720000
|
1 | 720.00 | 710.00 | 3.25 | 100.00 | 0 |
| 2025-08-12 | 2025-08-19 |
INTU251017P00690000
INTU251017P00700000
|
1 | 700.00 | 690.00 | 4.05 | -95.00 | 0 |