| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-21 | 2008-09-08 |
INTU080920P00025000
INTU080920P00027500
|
6 | 27.50 | 25.00 | 0.925 | 510.000 | 31.74 |
| 2009-11-11 | 2009-12-28 |
INTU100116P00027500
INTU100116P00030000
|
5 | 30.00 | 27.50 | 0.80 | 325.000 | 31.46 |
| 2010-05-14 | 2010-06-30 |
INTU100717P00032500
INTU100717P00035000
|
5 | 35.00 | 32.50 | 0.825 | 37.500 | 36.61 |
| 2010-07-19 | 2010-09-07 |
INTU100918P00036000
INTU100918P00037000
|
16 | 37.00 | 36.00 | 0.410 | 616.000 | 44.88 |
| 2010-09-20 | 2010-11-08 |
INTU101120P00044000
INTU101120P00045000
|
16 | 45.00 | 44.00 | 0.375 | 400.000 | 44.93 |
| 2010-11-17 | 2011-01-03 |
INTU110122P00046000
INTU110122P00047500
|
11 | 47.50 | 46.00 | 0.625 | 522.500 | 46.86 |
| 2011-02-09 | 2011-03-28 |
INTU110416P00048000
INTU110416P00049000
|
19 | 49.00 | 48.00 | 0.475 | 570.000 | 54.46 |
| 2011-04-18 | 2011-06-06 |
INTU110618P00050000
INTU110618P00052500
|
5 | 52.50 | 50.00 | 0.75 | -250.00 | 49.16 |
| 2011-06-20 | 2011-08-08 |
INTU110820P00048000
INTU110820P00049000
|
17 | 49.00 | 48.00 | 0.44 | -952.00 | 43.65 |
| 2011-08-17 | 2011-10-03 |
INTU111022P00040000
INTU111022P00041000
|
15 | 41.00 | 40.00 | 0.350 | 300.000 | 53.5 |
| 2011-11-16 | 2012-01-03 |
INTU120121P00050000
INTU120121P00052500
|
6 | 52.50 | 50.00 | 0.900 | 60.000 | 57.09 |
| 2012-02-15 | 2012-04-02 |
INTU120421P00052500
INTU120421P00055000
|
5 | 55.00 | 52.50 | 0.775 | 387.500 | 57.25 |
| 2012-05-16 | 2012-07-02 |
INTU120721P00052500
INTU120721P00055000
|
6 | 55.00 | 52.50 | 1.00 | 570.00 | 58.69 |
| 2012-07-23 | 2012-09-10 |
INTU120922P00052500
INTU120922P00055000
|
5 | 55.00 | 52.50 | 0.675 | 325.000 | 58.38 |
| 2012-10-22 | 2012-12-10 |
INTU121222P00057500
INTU121222P00060000
|
6 | 60.00 | 57.50 | 0.95 | 120.00 | 61.44 |
| 2013-02-13 | 2013-04-01 |
INTU130420P00057500
INTU130420P00060000
|
5 | 60.00 | 57.50 | 0.70 | 325.00 | 62.97 |
| 2013-04-22 | 2013-06-10 |
INTU130622P00060000
INTU130622P00062500
|
6 | 62.50 | 60.00 | 0.90 | -720.00 | 57.86 |
| 2013-07-23 | 2013-09-09 |
INTU130921P00060000
INTU130921P00062500
|
5 | 62.50 | 60.00 | 0.75 | 350.000 | 66.84 |
| 2013-10-21 | 2013-12-09 |
INTU131221P00065000
INTU131221P00067500
|
5 | 67.50 | 65.00 | 0.75 | 375.000 | 75.28 |
| 2013-12-23 | 2014-02-10 |
INTU140222P00072500
INTU140222P00075000
|
5 | 75.00 | 72.50 | 0.80 | -600.00 | 77.24 |
| 2014-02-12 | 2014-03-31 |
INTU140419P00067500
INTU140419P00070000
|
7 | 70.00 | 67.50 | 1.075 | 717.500 | 74.03 |
| 2014-04-21 | 2014-06-09 |
INTU140621P00070000
INTU140621P00072500
|
5 | 72.50 | 70.00 | 0.825 | 412.500 | 79.5 |
| 2014-07-16 | 2014-09-02 |
INTU140920P00077500
INTU140920P00080000
|
5 | 80.00 | 77.50 | 0.775 | 250.000 | 86.72 |
| 2014-09-22 | 2014-11-10 |
INTU141122P00082500
INTU141122P00085000
|
6 | 85.00 | 82.50 | 1.00 | 450.000 | 91.72 |
| 2014-11-12 | 2014-12-29 |
INTU150117P00087500
INTU150117P00090000
|
7 | 90.00 | 87.50 | 1.10 | 577.500 | 86.42 |
| 2015-02-10 | 2015-03-30 |
INTU150417P00085000
INTU150417P00087500
|
6 | 87.50 | 85.00 | 0.850 | 510.000 | 95.58 |
| 2015-04-20 | 2015-06-08 |
INTU150619P00092500
INTU150619P00095000
|
6 | 95.00 | 92.50 | 0.85 | 510.00 | 104.32 |
| 2015-06-22 | 2015-08-10 |
INTU150821P00100000
INTU150821P00105000
|
3 | 105.00 | 100.00 | 1.725 | 22.500 | 89.28 |
| 2015-08-11 | 2015-09-28 |
INTU151016P00100000
INTU151016P00105000
|
3 | 105.00 | 100.00 | 2.00 | -945.00 | 93.62 |
| 2015-11-10 | 2015-12-28 |
INTU160115P00095000
INTU160115P00097500
|
6 | 97.50 | 95.00 | 0.875 | 75.000 | 91.49 |
| 2016-02-09 | 2016-03-28 |
INTU160415P00085000
INTU160415P00090000
|
3 | 90.00 | 85.00 | 2.05 | 600.00 | 102.83 |
| 2016-05-10 | 2016-06-27 |
INTU160715P00095000
INTU160715P00100000
|
2 | 100.00 | 95.00 | 1.45 | 160.000 | 114.98 |
| 2016-07-18 | 2016-09-06 |
INTU160916P00110000
INTU160916P00115000
|
3 | 115.00 | 110.00 | 1.80 | -472.500 | 109 |
| 2016-11-15 | 2017-01-03 |
INTU170120P00105000
INTU170120P00110000
|
3 | 110.00 | 105.00 | 1.675 | 390.000 | 117.1 |
| 2017-02-17 | 2017-04-05 |
INTU170421P00115000
INTU170421P00120000
|
3 | 120.00 | 115.00 | 1.95 | -367.500 | 118.36 |
| 2017-05-16 | 2017-07-03 |
INTU170721P00120000
INTU170721P00125000
|
2 | 125.00 | 120.00 | 1.400 | 220.000 | 134.84 |
| 2017-08-15 | 2017-10-02 |
INTU171020P00130000
INTU171020P00135000
|
2 | 135.00 | 130.00 | 1.625 | 245.000 | 147.97 |
| 2017-11-14 | 2018-01-02 |
INTU180119P00150000
INTU180119P00155000
|
3 | 155.00 | 150.00 | 1.95 | 375.000 | 167.74 |
| 2018-02-13 | 2018-04-02 |
INTU180420P00155000
INTU180420P00160000
|
3 | 160.00 | 155.00 | 2.05 | 465.000 | 178.13 |
| 2018-05-15 | 2018-07-02 |
INTU180720P00185000
INTU180720P00190000
|
3 | 190.00 | 185.00 | 2.15 | 547.500 | 215.28 |
| 2018-08-14 | 2018-10-01 |
INTU181019P00200000
INTU181019P00210000
|
1 | 210.00 | 200.00 | 3.70 | 342.500 | 211.1 |
| 2018-10-22 | 2018-12-10 |
INTU181221P00200000
INTU181221P00210000
|
1 | 210.00 | 200.00 | 3.20 | -82.500 | 185.81 |
| 2019-02-11 | 2019-04-01 |
INTU190418P00210000
INTU190418P00220000
|
1 | 220.00 | 210.00 | 2.75 | 272.500 | 257.77 |
| 2019-04-22 | 2019-06-10 |
INTU190621P00250000
INTU190621P00260000
|
1 | 260.00 | 250.00 | 3.55 | 67.500 | 261.51 |
| 2019-06-11 | 2019-07-29 |
INTU190816P00240000
INTU190816P00250000
|
1 | 250.00 | 240.00 | 3.05 | 290.00 | 270.96 |
| 2019-08-13 | 2019-09-30 |
INTU191018P00270000
INTU191018P00280000
|
1 | 280.00 | 270.00 | 3.95 | -315.00 | 262.47 |
| 2019-10-21 | 2019-12-09 |
INTU191220P00250000
INTU191220P00260000
|
1 | 260.00 | 250.00 | 3.45 | -75.00 | 267.1 |
| 2019-12-23 | 2020-02-10 |
INTU200221P00250000
INTU200221P00260000
|
1 | 260.00 | 250.00 | 2.85 | 280.000 | 297.57 |
| 2020-02-11 | 2020-03-30 |
INTU200417P00280000
INTU200417P00290000
|
1 | 290.00 | 280.00 | 3.35 | -615.00 | 265.36 |
| 2020-04-14 | 2020-06-01 |
INTU200619P00250000
INTU200619P00260000
|
1 | 260.00 | 250.00 | 4.30 | 372.500 | 286.32 |
| 2020-06-18 | 2020-08-04 |
INTU200821P00280000
INTU200821P00290000
|
1 | 290.00 | 280.00 | 4.65 | 445.00 | 322.23 |
| 2020-08-11 | 2020-09-28 |
INTU201016P00290000
INTU201016P00300000
|
1 | 300.00 | 290.00 | 4.55 | 392.500 | 341.15 |
| 2020-10-15 | 2020-12-01 |
INTU201218P00330000
INTU201218P00340000
|
1 | 340.00 | 330.00 | 3.80 | 267.500 | 380.11 |
| 2020-12-17 | 2021-02-02 |
INTU210219P00370000
INTU210219P00380000
|
1 | 380.00 | 370.00 | 4.40 | 195.00 | 411.35 |
| 2021-02-09 | 2021-03-29 |
INTU210416P00380000
INTU210416P00390000
|
1 | 390.00 | 380.00 | 4.10 | -260.00 | 415.82 |
| 2021-04-14 | 2021-06-01 |
INTU210618P00400000
INTU210618P00410000
|
1 | 410.00 | 400.00 | 4.20 | 340.000 | 473.4 |
| 2021-06-17 | 2021-08-03 |
INTU210820P00460000
INTU210820P00470000
|
1 | 470.00 | 460.00 | 3.95 | 380.000 | 545.3 |
| 2021-08-10 | 2021-09-27 |
INTU211015P00520000
INTU211015P00530000
|
1 | 530.00 | 520.00 | 4.20 | 350.00 | 552.16 |
| 2021-10-12 | 2021-11-29 |
INTU211217P00520000
INTU211217P00530000
|
1 | 530.00 | 520.00 | 4.25 | 422.500 | 620.27 |
| 2021-12-16 | 2022-02-01 |
INTU220218P00630000
INTU220218P00640000
|
1 | 640.00 | 630.00 | 4.80 | -470.00 | 481.2 |
| 2022-02-07 | 2022-03-28 |
INTU220414P00540000
INTU220414P00550000
|
1 | 550.00 | 540.00 | 4.70 | -510.00 | 465.11 |
| 2022-04-12 | 2022-05-31 |
INTU220617P00450000
INTU220617P00460000
|
1 | 460.00 | 450.00 | 4.50 | -380.00 | 369.71 |
| 2022-06-16 | 2022-08-02 |
INTU220819P00350000
INTU220819P00360000
|
1 | 360.00 | 350.00 | 4.40 | 502.500 | 463.95 |
| 2022-08-16 | 2022-10-03 |
INTU221021P00480000
INTU221021P00490000
|
1 | 490.00 | 480.00 | 4.40 | -570.00 | 417.18 |
| 2022-11-15 | 2023-01-03 |
INTU230120P00400000
INTU230120P00410000
|
1 | 410.00 | 400.00 | 4.50 | -195.00 | 398.07 |
| 2023-01-10 | 2023-02-27 |
INTU230317P00380000
INTU230317P00390000
|
1 | 390.00 | 380.00 | 4.45 | 250.00 | 413.69 |
| 2023-03-16 | 2023-05-02 |
INTU230519P00410000
INTU230519P00420000
|
1 | 420.00 | 410.00 | 4.40 | 225.00 | 446.03 |
| 2023-05-16 | 2023-07-03 |
INTU230721P00410000
INTU230721P00420000
|
1 | 420.00 | 410.00 | 4.05 | 342.500 | 492.52 |
| 2023-07-11 | 2023-08-28 |
INTU230915P00460000
INTU230915P00470000
|
1 | 470.00 | 460.00 | 4.75 | 455.00 | 538.08 |
| 2023-09-12 | 2023-10-30 |
INTU231117P00540000
INTU231117P00550000
|
1 | 550.00 | 540.00 | 4.40 | -550.00 | 560.16 |
| 2023-11-14 | 2024-01-02 |
INTU240119P00550000
INTU240119P00560000
|
1 | 560.00 | 550.00 | 4.50 | 417.500 | 622.18 |
| 2024-02-13 | 2024-04-01 |
INTU240419P00640000
INTU240419P00650000
|
1 | 650.00 | 640.00 | 4.95 | -60.00 | 605.17 |
| 2024-04-16 | 2024-06-03 |
INTU240621P00610000
INTU240621P00620000
|
1 | 620.00 | 610.00 | 4.85 | -460.00 | 632.15 |
| 2024-06-11 | 2024-07-29 |
INTU240816P00560000
INTU240816P00570000
|
1 | 570.00 | 560.00 | 3.25 | 390.000 | 653.53 |
| 2024-08-13 | 2024-09-30 |
INTU241018P00640000
INTU241018P00650000
|
1 | 650.00 | 640.00 | 4.50 | -290.00 | 613.29 |
| 2024-10-15 | 2024-12-02 |
INTU241220P00610000
INTU241220P00620000
|
1 | 620.00 | 610.00 | 4.45 | 185.00 | 643.39 |
| 2025-01-14 | 2025-03-03 |
INTU250321P00620000
INTU250321P00630000
|
1 | 630.00 | 620.00 | 4.75 | -220.00 | 604.04 |
| 2025-04-16 | 2025-06-02 |
INTU250620P00580000
INTU250620P00590000
|
1 | 590.00 | 580.00 | 3.40 | 340.000 | 761.14 |