| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-21 | 2008-09-22 |
INTU080920P00025000
INTU080920P00027500
|
6 | 27.50 | 25.00 | 0.925 | 0 | 31.74 |
| 2009-11-11 | 2010-01-19 |
INTU100116P00027500
INTU100116P00030000
|
5 | 30.00 | 27.50 | 0.80 | 0 | 31.46 |
| 2010-05-14 | 2010-07-19 |
INTU100717P00032500
INTU100717P00035000
|
5 | 35.00 | 32.50 | 0.825 | 0 | 36.61 |
| 2010-07-19 | 2010-09-20 |
INTU100918P00036000
INTU100918P00037000
|
16 | 37.00 | 36.00 | 0.410 | 0 | 44.88 |
| 2010-09-20 | 2010-11-22 |
INTU101120P00044000
INTU101120P00045000
|
16 | 45.00 | 44.00 | 0.375 | -112.00 | 44.93 |
| 2010-11-22 | 2011-01-24 |
INTU110122P00044000
INTU110122P00045000
|
16 | 45.00 | 44.00 | 0.375 | 0 | 46.86 |
| 2011-02-09 | 2011-04-18 |
INTU110416P00048000
INTU110416P00049000
|
19 | 49.00 | 48.00 | 0.475 | 0 | 54.46 |
| 2011-04-18 | 2011-06-20 |
INTU110618P00050000
INTU110618P00052500
|
5 | 52.50 | 50.00 | 0.75 | -1250.00 | 49.16 |
| 2011-06-20 | 2011-08-22 |
INTU110820P00048000
INTU110820P00049000
|
17 | 49.00 | 48.00 | 0.44 | -1700.00 | 43.65 |
| 2011-08-22 | 2011-10-24 |
INTU111022P00043000
INTU111022P00044000
|
18 | 44.00 | 43.00 | 0.45 | 0 | 53.5 |
| 2011-11-16 | 2012-01-23 |
INTU120121P00050000
INTU120121P00052500
|
6 | 52.50 | 50.00 | 0.900 | 0 | 57.09 |
| 2012-02-15 | 2012-04-23 |
INTU120421P00052500
INTU120421P00055000
|
5 | 55.00 | 52.50 | 0.775 | 0 | 57.25 |
| 2012-05-16 | 2012-07-23 |
INTU120721P00052500
INTU120721P00055000
|
6 | 55.00 | 52.50 | 1.00 | 0 | 58.69 |
| 2012-07-23 | 2012-09-24 |
INTU120922P00052500
INTU120922P00055000
|
5 | 55.00 | 52.50 | 0.675 | 0 | 58.38 |
| 2012-10-22 | 2012-12-24 |
INTU121222P00057500
INTU121222P00060000
|
6 | 60.00 | 57.50 | 0.95 | 0 | 61.44 |
| 2013-02-13 | 2013-04-22 |
INTU130420P00057500
INTU130420P00060000
|
5 | 60.00 | 57.50 | 0.70 | 0 | 62.97 |
| 2013-04-22 | 2013-06-24 |
INTU130622P00060000
INTU130622P00062500
|
6 | 62.50 | 60.00 | 0.90 | -1500.00 | 57.86 |
| 2013-07-23 | 2013-09-23 |
INTU130921P00060000
INTU130921P00062500
|
5 | 62.50 | 60.00 | 0.75 | 0 | 66.84 |
| 2013-10-21 | 2013-12-23 |
INTU131221P00065000
INTU131221P00067500
|
5 | 67.50 | 65.00 | 0.75 | 0 | 75.28 |
| 2013-12-23 | 2014-02-24 |
INTU140222P00072500
INTU140222P00075000
|
5 | 75.00 | 72.50 | 0.80 | 0 | 77.24 |
| 2014-04-21 | 2014-06-23 |
INTU140621P00070000
INTU140621P00072500
|
5 | 72.50 | 70.00 | 0.825 | 0 | 79.5 |
| 2014-07-16 | 2014-09-22 |
INTU140920P00077500
INTU140920P00080000
|
5 | 80.00 | 77.50 | 0.775 | 0 | 86.72 |
| 2014-09-22 | 2014-11-24 |
INTU141122P00082500
INTU141122P00085000
|
6 | 85.00 | 82.50 | 1.00 | 0 | 91.72 |
| 2015-02-10 | 2015-04-17 |
INTU150417P00085000
INTU150417P00087500
|
6 | 87.50 | 85.00 | 0.850 | 495.000 | 95.58 |
| 2015-04-20 | 2015-06-19 |
INTU150619P00092500
INTU150619P00095000
|
6 | 95.00 | 92.50 | 0.85 | 570.000 | 104.32 |
| 2015-06-22 | 2015-08-21 |
INTU150821P00100000
INTU150821P00105000
|
3 | 105.00 | 100.00 | 1.725 | -982.500 | 89.28 |
| 2015-09-21 | 2015-11-20 |
INTU151120P00080000
INTU151120P00085000
|
2 | 85.00 | 80.00 | 1.525 | 305.000 | 103.2 |
| 2015-12-21 | 2016-02-19 |
INTU160219P00090000
INTU160219P00095000
|
3 | 95.00 | 90.00 | 1.75 | 510.00 | 97.19 |
| 2016-03-21 | 2016-05-20 |
INTU160520P00095000
INTU160520P00100000
|
2 | 100.00 | 95.00 | 1.45 | 290.00 | 103.03 |
| 2016-06-20 | 2016-08-19 |
INTU160819P00100000
INTU160819P00105000
|
2 | 105.00 | 100.00 | 1.54 | 308.000 | 112.8 |
| 2016-08-19 | 2016-10-21 |
INTU161021P00105000
INTU161021P00110000
|
2 | 110.00 | 105.00 | 1.45 | -15.000 | 108.45 |
| 2016-11-15 | 2017-01-20 |
INTU170120P00105000
INTU170120P00110000
|
3 | 110.00 | 105.00 | 1.675 | 502.500 | 117.1 |
| 2017-02-17 | 2017-04-21 |
INTU170421P00115000
INTU170421P00120000
|
3 | 120.00 | 115.00 | 1.95 | 82.500 | 118.36 |
| 2017-05-16 | 2017-07-21 |
INTU170721P00120000
INTU170721P00125000
|
2 | 125.00 | 120.00 | 1.400 | 280.000 | 134.84 |
| 2017-08-15 | 2017-10-20 |
INTU171020P00130000
INTU171020P00135000
|
2 | 135.00 | 130.00 | 1.625 | 325.000 | 147.97 |
| 2017-11-14 | 2018-01-19 |
INTU180119P00150000
INTU180119P00155000
|
3 | 155.00 | 150.00 | 1.95 | 585.000 | 167.74 |
| 2018-02-13 | 2018-04-20 |
INTU180420P00155000
INTU180420P00160000
|
3 | 160.00 | 155.00 | 2.05 | 615.000 | 178.13 |
| 2018-05-15 | 2018-07-20 |
INTU180720P00185000
INTU180720P00190000
|
3 | 190.00 | 185.00 | 2.15 | 645.000 | 215.28 |
| 2018-08-14 | 2018-10-19 |
INTU181019P00200000
INTU181019P00210000
|
1 | 210.00 | 200.00 | 3.70 | 367.500 | 211.1 |
| 2018-10-22 | 2018-12-21 |
INTU181221P00200000
INTU181221P00210000
|
1 | 210.00 | 200.00 | 3.20 | -715.00 | 185.81 |
| 2019-02-11 | 2019-04-18 |
INTU190418P00210000
INTU190418P00220000
|
1 | 220.00 | 210.00 | 2.75 | 275.000 | 257.77 |
| 2019-04-22 | 2019-06-21 |
INTU190621P00250000
INTU190621P00260000
|
1 | 260.00 | 250.00 | 3.55 | 355.00 | 261.51 |
| 2019-07-16 | 2019-09-20 |
INTU190920P00270000
INTU190920P00280000
|
1 | 280.00 | 270.00 | 3.60 | -637.500 | 269.18 |
| 2019-10-21 | 2019-12-20 |
INTU191220P00250000
INTU191220P00260000
|
1 | 260.00 | 250.00 | 3.45 | 345.00 | 267.1 |
| 2019-12-23 | 2020-02-21 |
INTU200221P00250000
INTU200221P00260000
|
1 | 260.00 | 250.00 | 2.85 | 285.000 | 297.57 |
| 2020-04-14 | 2020-06-19 |
INTU200619P00250000
INTU200619P00260000
|
1 | 260.00 | 250.00 | 4.30 | 490.00 | 286.32 |
| 2020-06-19 | 2020-08-21 |
INTU200821P00270000
INTU200821P00280000
|
1 | 280.00 | 270.00 | 4.30 | 325.000 | 322.23 |
| 2020-09-17 | 2020-11-20 |
INTU201120P00300000
INTU201120P00310000
|
1 | 310.00 | 300.00 | 4.60 | 410.000 | 347.69 |
| 2020-12-17 | 2021-02-19 |
INTU210219P00370000
INTU210219P00380000
|
1 | 380.00 | 370.00 | 4.40 | 435.00 | 411.35 |
| 2021-03-18 | 2021-05-21 |
INTU210521P00360000
INTU210521P00370000
|
1 | 370.00 | 360.00 | 4.50 | 550.000 | 433.43 |
| 2021-06-17 | 2021-08-20 |
INTU210820P00460000
INTU210820P00470000
|
1 | 470.00 | 460.00 | 3.95 | 352.500 | 545.3 |
| 2021-09-16 | 2021-11-19 |
INTU211119P00560000
INTU211119P00570000
|
1 | 570.00 | 560.00 | 4.10 | 410.000 | 692.34 |
| 2021-12-16 | 2022-02-18 |
INTU220218P00630000
INTU220218P00640000
|
1 | 640.00 | 630.00 | 4.80 | -500.00 | 481.2 |
| 2022-03-15 | 2022-05-20 |
INTU220520P00430000
INTU220520P00440000
|
1 | 440.00 | 430.00 | 4.40 | -545.00 | 367.78 |
| 2022-06-16 | 2022-08-19 |
INTU220819P00350000
INTU220819P00360000
|
1 | 360.00 | 350.00 | 4.40 | 405.000 | 463.95 |
| 2022-08-22 | 2022-10-21 |
INTU221021P00440000
INTU221021P00450000
|
1 | 450.00 | 440.00 | 4.30 | -560.00 | 417.18 |
| 2022-11-15 | 2023-01-20 |
INTU230120P00400000
INTU230120P00410000
|
1 | 410.00 | 400.00 | 4.50 | -537.500 | 398.07 |
| 2023-02-14 | 2023-04-21 |
INTU230421P00420000
INTU230421P00430000
|
1 | 430.00 | 420.00 | 4.85 | 495.000 | 446.4 |
| 2023-05-16 | 2023-07-21 |
INTU230721P00410000
INTU230721P00420000
|
1 | 420.00 | 410.00 | 4.05 | 460.00 | 492.52 |
| 2023-08-15 | 2023-10-20 |
INTU231020P00490000
INTU231020P00500000
|
1 | 500.00 | 490.00 | 4.45 | 490.00 | 506.81 |
| 2023-11-14 | 2024-01-19 |
INTU240119P00550000
INTU240119P00560000
|
1 | 560.00 | 550.00 | 4.50 | 455.000 | 622.18 |
| 2024-02-13 | 2024-04-19 |
INTU240419P00640000
INTU240419P00650000
|
1 | 650.00 | 640.00 | 4.95 | -575.00 | 605.17 |
| 2024-04-19 | 2024-06-21 |
INTU240621P00600000
INTU240621P00610000
|
1 | 610.00 | 600.00 | 4.70 | 490.00 | 632.15 |
| 2024-07-16 | 2024-09-20 |
INTU240920P00660000
INTU240920P00670000
|
1 | 670.00 | 660.00 | 4.70 | -530.00 | 644.99 |
| 2024-10-15 | 2024-12-20 |
INTU241220P00610000
INTU241220P00620000
|
1 | 620.00 | 610.00 | 4.45 | 442.500 | 643.39 |
| 2025-01-14 | 2025-03-21 |
INTU250321P00620000
INTU250321P00630000
|
1 | 630.00 | 620.00 | 4.75 | -520.00 | 604.04 |
| 2025-04-16 | 2025-06-20 |
INTU250620P00580000
INTU250620P00590000
|
1 | 590.00 | 580.00 | 3.40 | 302.500 | 761.14 |