| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-08-09 | 2010-08-26 |
INTU101016P00036000
INTU101016P00037500
|
8 | 37.50 | 36.00 | 0.30 | 120.00 | 46.63 |
| 2010-11-10 | 2010-11-29 |
INTU110122P00044000
INTU110122P00045000
|
12 | 45.00 | 44.00 | 0.225 | -210.000 | 46.86 |
| 2011-02-02 | 2011-02-22 |
INTU110416P00044000
INTU110416P00045000
|
13 | 45.00 | 44.00 | 0.25 | 227.500 | 54.46 |
| 2011-05-04 | 2011-05-23 |
INTU110716P00049000
INTU110716P00050000
|
12 | 50.00 | 49.00 | 0.225 | -18.000 | 49.35 |
| 2011-08-10 | 2011-08-29 |
INTU111022P00033000
INTU111022P00035000
|
6 | 35.00 | 33.00 | 0.550 | 315.000 | 53.5 |
| 2011-11-10 | 2011-11-28 |
INTU120121P00047500
INTU120121P00049000
|
9 | 49.00 | 47.50 | 0.40 | -45.00 | 57.09 |
| 2012-05-10 | 2012-05-29 |
INTU120721P00049000
INTU120721P00050000
|
12 | 50.00 | 49.00 | 0.175 | 90.000 | 58.69 |
| 2012-08-13 | 2012-08-30 |
INTU121020P00052500
INTU121020P00055000
|
5 | 55.00 | 52.50 | 0.575 | 37.500 | 59.82 |
| 2014-02-06 | 2014-02-24 |
INTU140419P00065000
INTU140419P00067500
|
5 | 67.50 | 65.00 | 0.575 | 262.500 | 74.03 |
| 2014-07-09 | 2014-07-28 |
INTU140920P00075000
INTU140920P00077500
|
5 | 77.50 | 75.00 | 0.575 | 125.000 | 86.72 |
| 2014-08-07 | 2014-08-25 |
INTU141018P00072500
INTU141018P00075000
|
4 | 75.00 | 72.50 | 0.475 | 86.000 | 81.03 |
| 2014-11-07 | 2014-11-24 |
INTU150117P00080000
INTU150117P00082500
|
5 | 82.50 | 80.00 | 0.50 | 175.00 | 86.42 |
| 2015-02-03 | 2015-02-20 |
INTU150417P00082500
INTU150417P00085000
|
5 | 85.00 | 82.50 | 0.550 | 200.000 | 95.58 |
| 2015-05-05 | 2015-05-22 |
INTU150717P00092500
INTU150717P00095000
|
5 | 95.00 | 92.50 | 0.60 | 275.00 | 106.77 |
| 2015-08-06 | 2015-08-24 |
INTU151016P00095000
INTU151016P00097500
|
5 | 97.50 | 95.00 | 0.525 | -687.500 | 93.62 |
| 2015-11-03 | 2015-11-20 |
INTU160115P00090000
INTU160115P00092500
|
5 | 92.50 | 90.00 | 0.60 | 200.000 | 91.49 |
| 2016-02-04 | 2016-02-22 |
INTU160415P00085000
INTU160415P00090000
|
2 | 90.00 | 85.00 | 1.125 | 30.000 | 102.83 |
| 2016-11-14 | 2016-12-01 |
INTU170120P00097500
INTU170120P00100000
|
4 | 100.00 | 97.50 | 0.425 | 120.000 | 117.1 |
| 2017-08-09 | 2017-08-28 |
INTU171020P00125000
INTU171020P00130000
|
2 | 130.00 | 125.00 | 1.150 | 85.000 | 147.97 |
| 2017-11-07 | 2017-11-24 |
INTU180119P00140000
INTU180119P00145000
|
2 | 145.00 | 140.00 | 1.10 | 105.000 | 167.74 |
| 2018-02-06 | 2018-02-23 |
INTU180420P00145000
INTU180420P00150000
|
2 | 150.00 | 145.00 | 1.125 | 165.000 | 178.13 |
| 2018-05-08 | 2018-05-25 |
INTU180720P00175000
INTU180720P00180000
|
2 | 180.00 | 175.00 | 1.175 | 140.000 | 215.28 |
| 2018-08-07 | 2018-08-24 |
INTU181019P00190000
INTU181019P00195000
|
2 | 195.00 | 190.00 | 1.025 | 135.000 | 211.1 |
| 2018-11-12 | 2018-11-29 |
INTU190118P00195000
INTU190118P00200000
|
2 | 200.00 | 195.00 | 1.40 | 30.00 | 213.87 |
| 2019-05-07 | 2019-05-24 |
INTU190719P00220000
INTU190719P00230000
|
1 | 230.00 | 220.00 | 2.25 | 135.000 | 279.32 |
| 2019-06-07 | 2019-06-24 |
INTU190816P00230000
INTU190816P00240000
|
1 | 240.00 | 230.00 | 2.15 | 90.00 | 270.96 |
| 2019-08-07 | 2019-08-26 |
INTU191018P00240000
INTU191018P00250000
|
1 | 250.00 | 240.00 | 2.15 | 112.500 | 262.47 |
| 2019-11-06 | 2019-11-25 |
INTU200117P00230000
INTU200117P00240000
|
1 | 240.00 | 230.00 | 2.30 | 100.00 | 282.85 |
| 2020-02-07 | 2020-02-24 |
INTU200417P00270000
INTU200417P00280000
|
1 | 280.00 | 270.00 | 2.45 | -65.00 | 265.36 |
| 2020-04-07 | 2020-04-24 |
INTU200619P00200000
INTU200619P00210000
|
1 | 210.00 | 200.00 | 2.10 | 142.500 | 286.32 |
| 2020-05-05 | 2020-05-22 |
INTU200717P00240000
INTU200717P00250000
|
1 | 250.00 | 240.00 | 2.65 | 100.000 | 289.27 |
| 2020-08-05 | 2020-08-24 |
INTU201016P00280000
INTU201016P00290000
|
1 | 290.00 | 280.00 | 2.40 | 177.500 | 341.15 |
| 2020-11-03 | 2020-11-20 |
INTU210115P00290000
INTU210115P00300000
|
1 | 300.00 | 290.00 | 2.30 | 160.00 | 371.01 |
| 2021-01-05 | 2021-01-22 |
INTU210319P00330000
INTU210319P00340000
|
1 | 340.00 | 330.00 | 2.55 | 110.00 | 381.28 |
| 2021-02-02 | 2021-02-19 |
INTU210416P00340000
INTU210416P00350000
|
1 | 350.00 | 340.00 | 2.15 | 80.00 | 415.82 |
| 2021-04-08 | 2021-04-26 |
INTU210618P00370000
INTU210618P00380000
|
1 | 380.00 | 370.00 | 2.45 | 270.00 | 473.4 |
| 2021-05-05 | 2021-05-24 |
INTU210716P00350000
INTU210716P00360000
|
1 | 360.00 | 350.00 | 2.75 | 227.500 | 501.51 |
| 2021-07-06 | 2021-07-23 |
INTU210917P00460000
INTU210917P00470000
|
1 | 470.00 | 460.00 | 3.10 | 140.00 | 561.85 |
| 2021-08-03 | 2021-08-20 |
INTU211015P00490000
INTU211015P00500000
|
1 | 500.00 | 490.00 | 2.55 | 105.00 | 552.16 |
| 2021-10-05 | 2021-10-22 |
INTU211217P00490000
INTU211217P00500000
|
1 | 500.00 | 490.00 | 2.75 | 222.500 | 620.27 |
| 2021-11-09 | 2021-11-26 |
INTU220121P00550000
INTU220121P00560000
|
1 | 560.00 | 550.00 | 2.00 | 65.00 | 528.55 |
| 2022-02-01 | 2022-02-18 |
INTU220414P00500000
INTU220414P00510000
|
1 | 510.00 | 500.00 | 2.35 | -365.00 | 465.11 |
| 2022-03-08 | 2022-03-25 |
INTU220520P00390000
INTU220520P00400000
|
1 | 400.00 | 390.00 | 2.55 | 100.00 | 367.78 |
| 2022-04-05 | 2022-04-22 |
INTU220617P00440000
INTU220617P00450000
|
1 | 450.00 | 440.00 | 2.45 | -215.00 | 369.71 |
| 2022-05-03 | 2022-05-20 |
INTU220715P00380000
INTU220715P00390000
|
1 | 390.00 | 380.00 | 2.75 | -340.00 | 392.96 |
| 2022-07-05 | 2022-07-22 |
INTU220916P00350000
INTU220916P00360000
|
1 | 360.00 | 350.00 | 2.40 | 115.00 | 423 |
| 2022-08-09 | 2022-08-26 |
INTU221021P00410000
INTU221021P00420000
|
1 | 420.00 | 410.00 | 2.70 | -15.00 | 417.18 |
| 2022-11-08 | 2022-11-25 |
INTU230120P00340000
INTU230120P00350000
|
1 | 350.00 | 340.00 | 2.95 | 70.00 | 398.07 |
| 2023-01-03 | 2023-01-20 |
INTU230317P00350000
INTU230317P00360000
|
1 | 360.00 | 350.00 | 2.95 | 80.00 | 413.69 |
| 2023-02-07 | 2023-02-24 |
INTU230421P00380000
INTU230421P00390000
|
1 | 390.00 | 380.00 | 2.50 | -5.00 | 446.4 |
| 2023-04-04 | 2023-04-21 |
INTU230616P00400000
INTU230616P00410000
|
1 | 410.00 | 400.00 | 2.70 | 65.00 | 455.03 |
| 2023-05-09 | 2023-05-26 |
INTU230721P00390000
INTU230721P00400000
|
1 | 400.00 | 390.00 | 2.85 | 35.00 | 492.52 |
| 2023-06-06 | 2023-06-23 |
INTU230818P00410000
INTU230818P00420000
|
1 | 420.00 | 410.00 | 2.45 | 55.00 | 485.96 |
| 2023-07-10 | 2023-07-27 |
INTU230915P00430000
INTU230915P00440000
|
1 | 440.00 | 430.00 | 2.70 | 160.00 | 538.08 |
| 2023-08-08 | 2023-08-25 |
INTU231020P00460000
INTU231020P00470000
|
1 | 470.00 | 460.00 | 2.55 | 110.00 | 506.81 |
| 2023-09-05 | 2023-09-22 |
INTU231117P00510000
INTU231117P00520000
|
1 | 520.00 | 510.00 | 2.50 | -260.00 | 560.16 |
| 2023-10-03 | 2023-10-20 |
INTU231215P00460000
INTU231215P00470000
|
1 | 470.00 | 460.00 | 2.30 | -5.00 | 608.51 |
| 2023-11-07 | 2023-11-24 |
INTU240119P00470000
INTU240119P00480000
|
1 | 480.00 | 470.00 | 2.35 | 230.000 | 622.18 |
| 2024-02-06 | 2024-02-23 |
INTU240419P00590000
INTU240419P00600000
|
1 | 600.00 | 590.00 | 3.20 | 230.00 | 605.17 |
| 2024-03-05 | 2024-03-22 |
INTU240517P00590000
INTU240517P00600000
|
1 | 600.00 | 590.00 | 2.85 | 100.00 | 661.18 |
| 2024-04-09 | 2024-04-26 |
INTU240621P00600000
INTU240621P00610000
|
1 | 610.00 | 600.00 | 2.75 | -75.00 | 632.15 |
| 2024-05-08 | 2024-05-28 |
INTU240719P00590000
INTU240719P00600000
|
1 | 600.00 | 590.00 | 3.25 | -70.00 | 636.56 |
| 2024-06-05 | 2024-06-24 |
INTU240816P00530000
INTU240816P00540000
|
1 | 540.00 | 530.00 | 3.20 | 227.500 | 653.53 |
| 2024-07-09 | 2024-07-26 |
INTU240920P00610000
INTU240920P00620000
|
1 | 620.00 | 610.00 | 2.55 | -210.00 | 644.99 |
| 2024-08-06 | 2024-08-23 |
INTU241018P00560000
INTU241018P00570000
|
1 | 570.00 | 560.00 | 2.75 | 130.00 | 613.29 |
| 2024-10-09 | 2024-10-28 |
INTU241220P00570000
INTU241220P00580000
|
1 | 580.00 | 570.00 | 2.45 | -25.00 | 643.39 |
| 2024-11-05 | 2024-11-22 |
INTU250117P00570000
INTU250117P00580000
|
1 | 580.00 | 570.00 | 2.85 | 150.00 | 604.13 |
| 2025-01-07 | 2025-01-24 |
INTU250321P00570000
INTU250321P00580000
|
1 | 580.00 | 570.00 | 2.85 | -65.00 | 604.04 |
| 2025-02-03 | 2025-02-20 |
INTU250417P00550000
INTU250417P00560000
|
1 | 560.00 | 550.00 | 2.60 | -110.00 | 585.38 |
| 2025-04-08 | 2025-04-25 |
INTU250620P00490000
INTU250620P00500000
|
1 | 500.00 | 490.00 | 3.10 | 210.00 | 761.14 |
| 2025-05-06 | 2025-05-23 |
INTU250718P00570000
INTU250718P00580000
|
1 | 580.00 | 570.00 | 2.25 | 282.500 | 752.63 |
| 2025-07-10 | 2025-07-28 |
INTU250919P00700000
INTU250919P00710000
|
1 | 710.00 | 700.00 | 2.75 | 170.00 | 0 |