| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-07 | 2010-06-03 |
INTU100717P00030000
INTU100717P00032500
|
5 | 32.50 | 30.00 | 0.675 | 262.500 | 36.61 |
| 2010-08-04 | 2010-08-31 |
INTU101016P00037500
INTU101016P00039000
|
9 | 39.00 | 37.50 | 0.40 | 180.00 | 46.63 |
| 2010-11-10 | 2010-12-07 |
INTU110122P00046000
INTU110122P00047500
|
10 | 47.50 | 46.00 | 0.50 | -200.00 | 46.86 |
| 2011-02-02 | 2011-03-01 |
INTU110416P00045000
INTU110416P00046000
|
15 | 46.00 | 45.00 | 0.35 | 375.00 | 54.46 |
| 2011-05-04 | 2011-05-31 |
INTU110716P00050000
INTU110716P00052500
|
5 | 52.50 | 50.00 | 0.70 | 50.00 | 49.35 |
| 2011-08-10 | 2011-09-06 |
INTU111022P00035000
INTU111022P00038000
|
4 | 38.00 | 35.00 | 0.900 | 300.000 | 53.5 |
| 2011-11-09 | 2011-12-06 |
INTU120121P00049000
INTU120121P00050000
|
14 | 50.00 | 49.00 | 0.325 | 245.000 | 57.09 |
| 2012-02-08 | 2012-03-06 |
INTU120421P00052500
INTU120421P00055000
|
5 | 55.00 | 52.50 | 0.65 | -37.500 | 57.25 |
| 2012-05-09 | 2012-06-05 |
INTU120721P00052500
INTU120721P00055000
|
5 | 55.00 | 52.50 | 0.825 | -12.500 | 58.69 |
| 2012-08-08 | 2012-09-04 |
INTU121020P00055000
INTU121020P00057500
|
5 | 57.50 | 55.00 | 0.725 | -12.500 | 59.82 |
| 2012-11-08 | 2012-12-05 |
INTU130119P00055000
INTU130119P00057500
|
5 | 57.50 | 55.00 | 0.650 | 137.500 | 63.68 |
| 2013-02-08 | 2013-03-07 |
INTU130420P00057500
INTU130420P00060000
|
5 | 60.00 | 57.50 | 0.70 | 325.00 | 62.97 |
| 2013-05-09 | 2013-06-05 |
INTU130720P00055000
INTU130720P00057500
|
5 | 57.50 | 55.00 | 0.80 | -82.500 | 64.08 |
| 2013-08-07 | 2013-09-03 |
INTU131019P00060000
INTU131019P00062500
|
5 | 62.50 | 60.00 | 0.75 | 25.00 | 68.74 |
| 2013-11-06 | 2013-12-03 |
INTU140118P00067500
INTU140118P00070000
|
5 | 70.00 | 67.50 | 0.675 | 225.000 | 76.99 |
| 2014-02-05 | 2014-03-04 |
INTU140419P00065000
INTU140419P00067500
|
5 | 67.50 | 65.00 | 0.625 | 300.000 | 74.03 |
| 2014-05-07 | 2014-06-03 |
INTU140719P00070000
INTU140719P00072500
|
5 | 72.50 | 70.00 | 0.750 | 300.000 | 81.92 |
| 2014-07-09 | 2014-08-05 |
INTU140920P00075000
INTU140920P00077500
|
5 | 77.50 | 75.00 | 0.575 | -25.000 | 86.72 |
| 2014-08-06 | 2014-09-02 |
INTU141018P00075000
INTU141018P00077500
|
5 | 77.50 | 75.00 | 0.625 | 137.500 | 81.03 |
| 2014-11-05 | 2014-12-02 |
INTU150117P00082500
INTU150117P00085000
|
5 | 85.00 | 82.50 | 0.675 | 262.500 | 86.42 |
| 2015-02-03 | 2015-03-02 |
INTU150417P00085000
INTU150417P00087500
|
5 | 87.50 | 85.00 | 0.750 | 300.000 | 95.58 |
| 2015-05-05 | 2015-06-01 |
INTU150717P00095000
INTU150717P00097500
|
5 | 97.50 | 95.00 | 0.775 | 300.000 | 106.77 |
| 2015-08-06 | 2015-09-02 |
INTU151016P00097500
INTU151016P00100000
|
5 | 100.00 | 97.50 | 0.70 | -825.00 | 93.62 |
| 2015-11-03 | 2015-11-30 |
INTU160115P00092500
INTU160115P00095000
|
5 | 95.00 | 92.50 | 0.80 | 200.00 | 91.49 |
| 2016-02-02 | 2016-02-29 |
INTU160415P00085000
INTU160415P00090000
|
2 | 90.00 | 85.00 | 1.45 | 140.000 | 102.83 |
| 2016-05-04 | 2016-05-31 |
INTU160715P00090000
INTU160715P00095000
|
2 | 95.00 | 90.00 | 1.20 | 195.000 | 114.98 |
| 2016-08-10 | 2016-09-06 |
INTU161021P00105000
INTU161021P00110000
|
2 | 110.00 | 105.00 | 1.55 | 30.00 | 108.45 |
| 2016-11-10 | 2016-12-07 |
INTU170120P00100000
INTU170120P00105000
|
2 | 105.00 | 100.00 | 1.375 | 245.000 | 117.1 |
| 2017-02-07 | 2017-03-06 |
INTU170421P00110000
INTU170421P00115000
|
2 | 115.00 | 110.00 | 1.525 | 265.000 | 118.36 |
| 2017-05-10 | 2017-06-06 |
INTU170721P00120000
INTU170721P00125000
|
2 | 125.00 | 120.00 | 1.575 | 295.000 | 134.84 |
| 2017-08-08 | 2017-09-05 |
INTU171020P00125000
INTU171020P00130000
|
2 | 130.00 | 125.00 | 1.200 | 170.000 | 147.97 |
| 2017-11-07 | 2017-12-04 |
INTU180119P00140000
INTU180119P00145000
|
2 | 145.00 | 140.00 | 1.10 | 65.000 | 167.74 |
| 2018-02-06 | 2018-03-05 |
INTU180420P00150000
INTU180420P00155000
|
2 | 155.00 | 150.00 | 1.50 | 225.000 | 178.13 |
| 2018-05-08 | 2018-06-04 |
INTU180720P00180000
INTU180720P00185000
|
2 | 185.00 | 180.00 | 1.65 | 285.000 | 215.28 |
| 2018-08-07 | 2018-09-04 |
INTU181019P00195000
INTU181019P00200000
|
2 | 200.00 | 195.00 | 1.35 | 195.000 | 211.1 |
| 2018-11-09 | 2018-12-06 |
INTU190118P00200000
INTU190118P00210000
|
1 | 210.00 | 200.00 | 2.40 | -95.00 | 213.87 |
| 2019-02-04 | 2019-03-04 |
INTU190418P00200000
INTU190418P00210000
|
1 | 210.00 | 200.00 | 2.55 | 235.000 | 257.77 |
| 2019-05-07 | 2019-06-03 |
INTU190719P00220000
INTU190719P00230000
|
1 | 230.00 | 220.00 | 2.25 | -40.00 | 279.32 |
| 2019-06-04 | 2019-07-01 |
INTU190816P00230000
INTU190816P00240000
|
1 | 240.00 | 230.00 | 3.05 | 217.500 | 270.96 |
| 2019-07-09 | 2019-08-05 |
INTU190920P00250000
INTU190920P00260000
|
1 | 260.00 | 250.00 | 2.55 | -95.00 | 269.18 |
| 2019-08-06 | 2019-09-04 |
INTU191018P00250000
INTU191018P00260000
|
1 | 260.00 | 250.00 | 2.90 | 187.500 | 262.47 |
| 2019-11-06 | 2019-12-03 |
INTU200117P00230000
INTU200117P00240000
|
1 | 240.00 | 230.00 | 2.30 | 57.500 | 282.85 |
| 2020-02-04 | 2020-03-02 |
INTU200417P00270000
INTU200417P00280000
|
1 | 280.00 | 270.00 | 2.80 | -130.00 | 265.36 |
| 2020-04-07 | 2020-05-04 |
INTU200619P00220000
INTU200619P00230000
|
1 | 230.00 | 220.00 | 3.55 | 295.00 | 286.32 |
| 2020-05-05 | 2020-06-01 |
INTU200717P00250000
INTU200717P00260000
|
1 | 260.00 | 250.00 | 3.25 | 285.00 | 289.27 |
| 2020-08-04 | 2020-08-31 |
INTU201016P00290000
INTU201016P00300000
|
1 | 300.00 | 290.00 | 3.60 | 272.500 | 341.15 |
| 2020-11-03 | 2020-11-30 |
INTU210115P00300000
INTU210115P00310000
|
1 | 310.00 | 300.00 | 3.00 | 197.500 | 371.01 |
| 2021-01-05 | 2021-02-01 |
INTU210319P00340000
INTU210319P00350000
|
1 | 350.00 | 340.00 | 3.10 | 80.00 | 381.28 |
| 2021-02-02 | 2021-03-01 |
INTU210416P00360000
INTU210416P00370000
|
1 | 370.00 | 360.00 | 3.45 | 195.00 | 415.82 |
| 2021-04-06 | 2021-05-03 |
INTU210618P00380000
INTU210618P00390000
|
1 | 390.00 | 380.00 | 3.50 | 165.00 | 473.4 |
| 2021-05-04 | 2021-06-01 |
INTU210716P00370000
INTU210716P00380000
|
1 | 380.00 | 370.00 | 3.20 | 270.00 | 501.51 |
| 2021-07-07 | 2021-08-03 |
INTU210917P00480000
INTU210917P00490000
|
1 | 490.00 | 480.00 | 3.40 | 190.00 | 561.85 |
| 2021-08-03 | 2021-08-30 |
INTU211015P00500000
INTU211015P00510000
|
1 | 510.00 | 500.00 | 3.05 | 232.500 | 552.16 |
| 2021-10-05 | 2021-11-01 |
INTU211217P00510000
INTU211217P00520000
|
1 | 520.00 | 510.00 | 3.45 | 182.500 | 620.27 |
| 2022-01-31 | 2022-02-28 |
INTU220414P00520000
INTU220414P00530000
|
1 | 530.00 | 520.00 | 3.45 | -440.00 | 465.11 |
| 2022-03-08 | 2022-04-04 |
INTU220520P00410000
INTU220520P00420000
|
1 | 420.00 | 410.00 | 3.85 | 300.00 | 367.78 |
| 2022-04-06 | 2022-05-03 |
INTU220617P00460000
INTU220617P00470000
|
1 | 470.00 | 460.00 | 3.55 | -205.00 | 369.71 |
| 2022-05-03 | 2022-05-31 |
INTU220715P00400000
INTU220715P00410000
|
1 | 410.00 | 400.00 | 3.45 | -70.00 | 392.96 |
| 2022-07-05 | 2022-08-01 |
INTU220916P00370000
INTU220916P00380000
|
1 | 380.00 | 370.00 | 3.70 | 240.00 | 423 |
| 2022-08-09 | 2022-09-06 |
INTU221021P00440000
INTU221021P00450000
|
1 | 450.00 | 440.00 | 4.10 | -235.00 | 417.18 |
| 2022-11-08 | 2022-12-05 |
INTU230120P00360000
INTU230120P00370000
|
1 | 370.00 | 360.00 | 3.50 | 85.00 | 398.07 |
| 2023-01-03 | 2023-01-30 |
INTU230317P00370000
INTU230317P00380000
|
1 | 380.00 | 370.00 | 3.85 | 170.00 | 413.69 |
| 2023-02-07 | 2023-03-06 |
INTU230421P00400000
INTU230421P00410000
|
1 | 410.00 | 400.00 | 3.45 | -65.00 | 446.4 |
| 2023-04-04 | 2023-05-01 |
INTU230616P00420000
INTU230616P00430000
|
1 | 430.00 | 420.00 | 3.85 | 65.00 | 455.03 |
| 2023-05-09 | 2023-06-05 |
INTU230721P00410000
INTU230721P00420000
|
1 | 420.00 | 410.00 | 3.70 | 145.00 | 492.52 |
| 2023-06-06 | 2023-07-03 |
INTU230818P00430000
INTU230818P00440000
|
1 | 440.00 | 430.00 | 3.50 | 30.00 | 485.96 |
| 2023-07-10 | 2023-08-07 |
INTU230915P00440000
INTU230915P00450000
|
1 | 450.00 | 440.00 | 3.10 | 200.00 | 538.08 |
| 2023-08-08 | 2023-09-05 |
INTU231020P00480000
INTU231020P00490000
|
1 | 490.00 | 480.00 | 3.85 | 310.00 | 506.81 |
| 2023-09-05 | 2023-10-02 |
INTU231117P00530000
INTU231117P00540000
|
1 | 540.00 | 530.00 | 3.65 | -245.00 | 560.16 |
| 2023-10-03 | 2023-10-30 |
INTU231215P00480000
INTU231215P00490000
|
1 | 490.00 | 480.00 | 3.40 | -95.00 | 608.51 |
| 2023-11-07 | 2023-12-04 |
INTU240119P00490000
INTU240119P00500000
|
1 | 500.00 | 490.00 | 3.40 | 295.00 | 622.18 |
| 2024-02-06 | 2024-03-04 |
INTU240419P00610000
INTU240419P00620000
|
1 | 620.00 | 610.00 | 3.55 | 185.00 | 605.17 |
| 2024-03-05 | 2024-04-01 |
INTU240517P00620000
INTU240517P00630000
|
1 | 630.00 | 620.00 | 3.05 | -65.00 | 661.18 |
| 2024-04-09 | 2024-05-06 |
INTU240621P00620000
INTU240621P00630000
|
1 | 630.00 | 620.00 | 3.75 | -40.00 | 632.15 |
| 2024-05-07 | 2024-06-03 |
INTU240719P00620000
INTU240719P00630000
|
1 | 630.00 | 620.00 | 3.45 | -700.00 | 636.56 |
| 2024-06-04 | 2024-07-01 |
INTU240816P00550000
INTU240816P00560000
|
1 | 560.00 | 550.00 | 4.05 | 412.500 | 653.53 |
| 2024-07-09 | 2024-08-05 |
INTU240920P00630000
INTU240920P00640000
|
1 | 640.00 | 630.00 | 3.10 | -185.00 | 644.99 |
| 2024-08-07 | 2024-09-03 |
INTU241018P00580000
INTU241018P00590000
|
1 | 590.00 | 580.00 | 3.40 | 120.00 | 613.29 |
| 2024-10-08 | 2024-11-04 |
INTU241220P00590000
INTU241220P00600000
|
1 | 600.00 | 590.00 | 4.05 | -70.00 | 643.39 |
| 2024-11-05 | 2024-12-02 |
INTU250117P00590000
INTU250117P00600000
|
1 | 600.00 | 590.00 | 3.00 | 45.00 | 604.13 |
| 2025-01-07 | 2025-02-03 |
INTU250321P00590000
INTU250321P00600000
|
1 | 600.00 | 590.00 | 3.70 | -50.00 | 604.04 |
| 2025-02-03 | 2025-03-03 |
INTU250417P00580000
INTU250417P00590000
|
1 | 590.00 | 580.00 | 4.05 | 60.00 | 585.38 |
| 2025-04-09 | 2025-05-06 |
INTU250620P00570000
INTU250620P00580000
|
1 | 580.00 | 570.00 | 3.70 | 250.00 | 761.14 |
| 2025-05-07 | 2025-06-03 |
INTU250718P00610000
INTU250718P00620000
|
1 | 620.00 | 610.00 | 3.10 | 240.00 | 752.63 |
| 2025-07-10 | 2025-08-06 |
INTU250919P00710000
INTU250919P00720000
|
1 | 720.00 | 710.00 | 3.25 | -95.00 | 0 |