| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-28 | 2010-08-16 |
INTU101016P00035000
INTU101016P00036000
|
12 | 36.00 | 35.00 | 0.20 | -60.00 | 46.63 |
| 2010-11-03 | 2010-11-22 |
INTU110122P00044000
INTU110122P00045000
|
13 | 45.00 | 44.00 | 0.25 | -162.500 | 46.86 |
| 2011-01-26 | 2011-02-14 |
INTU110416P00043000
INTU110416P00044000
|
13 | 44.00 | 43.00 | 0.25 | 227.500 | 54.46 |
| 2011-04-27 | 2011-05-16 |
INTU110716P00049000
INTU110716P00050000
|
12 | 50.00 | 49.00 | 0.175 | -30.000 | 49.35 |
| 2011-08-04 | 2011-08-22 |
INTU111022P00040000
INTU111022P00041000
|
13 | 41.00 | 40.00 | 0.250 | -65.000 | 53.5 |
| 2011-11-03 | 2011-11-21 |
INTU120121P00049000
INTU120121P00050000
|
13 | 50.00 | 49.00 | 0.250 | -162.500 | 57.09 |
| 2012-05-03 | 2012-05-21 |
INTU120721P00052500
INTU120721P00055000
|
5 | 55.00 | 52.50 | 0.60 | -175.00 | 58.69 |
| 2014-01-30 | 2014-02-18 |
INTU140419P00067500
INTU140419P00070000
|
5 | 70.00 | 67.50 | 0.550 | -12.500 | 74.03 |
| 2014-05-02 | 2014-05-19 |
INTU140719P00067500
INTU140719P00070000
|
5 | 70.00 | 67.50 | 0.50 | 112.500 | 81.92 |
| 2014-07-31 | 2014-08-18 |
INTU141018P00075000
INTU141018P00077500
|
5 | 77.50 | 75.00 | 0.625 | 150.000 | 81.03 |
| 2014-10-29 | 2014-11-17 |
INTU150117P00077500
INTU150117P00080000
|
5 | 80.00 | 77.50 | 0.550 | 187.500 | 86.42 |
| 2015-04-29 | 2015-05-18 |
INTU150717P00092500
INTU150717P00095000
|
5 | 95.00 | 92.50 | 0.55 | 100.000 | 106.77 |
| 2015-07-28 | 2015-08-14 |
INTU151016P00097500
INTU151016P00100000
|
5 | 100.00 | 97.50 | 0.625 | 25.000 | 93.62 |
| 2015-10-27 | 2015-11-13 |
INTU160115P00090000
INTU160115P00092500
|
5 | 92.50 | 90.00 | 0.675 | 0.000 | 91.49 |
| 2016-01-27 | 2016-02-16 |
INTU160415P00080000
INTU160415P00085000
|
2 | 85.00 | 80.00 | 1.175 | 70.000 | 102.83 |
| 2016-04-28 | 2016-05-16 |
INTU160715P00090000
INTU160715P00095000
|
2 | 95.00 | 90.00 | 1.15 | 90.000 | 114.98 |
| 2016-11-02 | 2016-11-21 |
INTU170120P00097500
INTU170120P00100000
|
5 | 100.00 | 97.50 | 0.575 | 262.500 | 117.1 |
| 2017-05-03 | 2017-05-22 |
INTU170721P00115000
INTU170721P00120000
|
2 | 120.00 | 115.00 | 1.150 | 80.000 | 134.84 |
| 2017-08-01 | 2017-08-18 |
INTU171020P00125000
INTU171020P00130000
|
2 | 130.00 | 125.00 | 1.175 | -60.000 | 147.97 |
| 2017-11-02 | 2017-11-20 |
INTU180119P00140000
INTU180119P00145000
|
2 | 145.00 | 140.00 | 1.225 | 120.000 | 167.74 |
| 2018-01-30 | 2018-02-16 |
INTU180420P00155000
INTU180420P00160000
|
2 | 160.00 | 155.00 | 1.20 | 65.000 | 178.13 |
| 2018-05-01 | 2018-05-18 |
INTU180720P00170000
INTU180720P00175000
|
2 | 175.00 | 170.00 | 1.075 | 50.000 | 215.28 |
| 2018-07-31 | 2018-08-17 |
INTU181019P00185000
INTU181019P00190000
|
2 | 190.00 | 185.00 | 1.10 | 65.000 | 211.1 |
| 2018-10-30 | 2018-11-16 |
INTU190118P00180000
INTU190118P00185000
|
2 | 185.00 | 180.00 | 1.05 | 65.000 | 213.87 |
| 2019-01-28 | 2019-02-14 |
INTU190418P00190000
INTU190418P00195000
|
2 | 195.00 | 190.00 | 1.15 | 170.00 | 257.77 |
| 2019-05-03 | 2019-05-20 |
INTU190719P00220000
INTU190719P00230000
|
1 | 230.00 | 220.00 | 1.90 | -30.00 | 279.32 |
| 2019-05-31 | 2019-06-17 |
INTU190816P00220000
INTU190816P00230000
|
1 | 230.00 | 220.00 | 2.35 | 125.00 | 270.96 |
| 2019-10-29 | 2019-11-15 |
INTU200117P00230000
INTU200117P00240000
|
1 | 240.00 | 230.00 | 2.10 | 102.500 | 282.85 |
| 2020-01-28 | 2020-02-14 |
INTU200417P00260000
INTU200417P00270000
|
1 | 270.00 | 260.00 | 2.10 | 115.000 | 265.36 |
| 2020-03-31 | 2020-04-17 |
INTU200619P00195000
INTU200619P00200000
|
2 | 200.00 | 195.00 | 1.10 | 120.00 | 286.32 |
| 2020-04-28 | 2020-05-15 |
INTU200717P00230000
INTU200717P00240000
|
1 | 240.00 | 230.00 | 2.45 | 107.500 | 289.27 |
| 2020-07-29 | 2020-08-17 |
INTU201016P00270000
INTU201016P00280000
|
1 | 280.00 | 270.00 | 3.00 | 80.00 | 341.15 |
| 2020-10-28 | 2020-11-16 |
INTU210115P00280000
INTU210115P00290000
|
1 | 290.00 | 280.00 | 2.90 | 222.500 | 371.01 |
| 2020-12-29 | 2021-01-15 |
INTU210319P00340000
INTU210319P00350000
|
1 | 350.00 | 340.00 | 2.35 | -55.00 | 381.28 |
| 2021-01-26 | 2021-02-12 |
INTU210416P00330000
INTU210416P00340000
|
1 | 340.00 | 330.00 | 2.35 | 157.500 | 415.82 |
| 2021-03-30 | 2021-04-16 |
INTU210618P00330000
INTU210618P00340000
|
1 | 340.00 | 330.00 | 2.40 | 320.00 | 473.4 |
| 2021-04-27 | 2021-05-14 |
INTU210716P00380000
INTU210716P00390000
|
1 | 390.00 | 380.00 | 2.90 | 35.00 | 501.51 |
| 2021-06-29 | 2021-07-16 |
INTU210917P00450000
INTU210917P00460000
|
1 | 460.00 | 450.00 | 2.50 | 155.00 | 561.85 |
| 2021-07-28 | 2021-08-16 |
INTU211015P00480000
INTU211015P00490000
|
1 | 490.00 | 480.00 | 2.30 | 100.00 | 552.16 |
| 2021-09-28 | 2021-10-15 |
INTU211217P00490000
INTU211217P00500000
|
1 | 500.00 | 490.00 | 2.15 | 25.00 | 620.27 |
| 2021-11-05 | 2021-11-22 |
INTU220121P00550000
INTU220121P00560000
|
1 | 560.00 | 550.00 | 2.00 | 130.00 | 528.55 |
| 2022-01-25 | 2022-02-11 |
INTU220414P00460000
INTU220414P00470000
|
1 | 470.00 | 460.00 | 2.70 | 60.00 | 465.11 |
| 2022-03-01 | 2022-03-18 |
INTU220520P00410000
INTU220520P00420000
|
1 | 420.00 | 410.00 | 2.85 | 110.00 | 367.78 |
| 2022-03-29 | 2022-04-18 |
INTU220617P00440000
INTU220617P00450000
|
1 | 450.00 | 440.00 | 2.95 | -45.00 | 369.71 |
| 2022-04-26 | 2022-05-13 |
INTU220715P00370000
INTU220715P00380000
|
1 | 380.00 | 370.00 | 2.75 | -215.00 | 392.96 |
| 2022-06-28 | 2022-07-15 |
INTU220916P00340000
INTU220916P00350000
|
1 | 350.00 | 340.00 | 2.85 | -50.00 | 423 |
| 2022-08-02 | 2022-08-19 |
INTU221021P00400000
INTU221021P00410000
|
1 | 410.00 | 400.00 | 3.00 | 135.00 | 417.18 |
| 2022-11-01 | 2022-11-18 |
INTU230120P00350000
INTU230120P00360000
|
1 | 360.00 | 350.00 | 3.00 | -25.00 | 398.07 |
| 2022-12-27 | 2023-01-13 |
INTU230317P00340000
INTU230317P00350000
|
1 | 350.00 | 340.00 | 2.80 | 85.00 | 413.69 |
| 2023-01-31 | 2023-02-17 |
INTU230421P00380000
INTU230421P00390000
|
1 | 390.00 | 380.00 | 2.95 | -50.00 | 446.4 |
| 2023-03-28 | 2023-04-14 |
INTU230616P00380000
INTU230616P00390000
|
1 | 390.00 | 380.00 | 2.80 | 130.00 | 455.03 |
| 2023-05-02 | 2023-05-19 |
INTU230721P00390000
INTU230721P00400000
|
1 | 400.00 | 390.00 | 2.45 | 90.00 | 492.52 |
| 2023-06-02 | 2023-06-20 |
INTU230818P00390000
INTU230818P00400000
|
1 | 400.00 | 390.00 | 2.20 | 110.00 | 485.96 |
| 2023-08-01 | 2023-08-18 |
INTU231020P00470000
INTU231020P00480000
|
1 | 480.00 | 470.00 | 2.90 | -95.00 | 506.81 |
| 2023-08-29 | 2023-09-15 |
INTU231117P00500000
INTU231117P00510000
|
1 | 510.00 | 500.00 | 2.75 | 40.00 | 560.16 |
| 2023-09-26 | 2023-10-13 |
INTU231215P00460000
INTU231215P00470000
|
1 | 470.00 | 460.00 | 2.60 | 145.00 | 608.51 |
| 2023-10-31 | 2023-11-17 |
INTU240119P00450000
INTU240119P00460000
|
1 | 460.00 | 450.00 | 2.50 | 190.000 | 622.18 |
| 2024-01-30 | 2024-02-16 |
INTU240419P00600000
INTU240419P00610000
|
1 | 610.00 | 600.00 | 2.60 | 20.00 | 605.17 |
| 2024-02-29 | 2024-03-18 |
INTU240517P00620000
INTU240517P00630000
|
1 | 630.00 | 620.00 | 2.55 | -190.00 | 661.18 |
| 2024-04-02 | 2024-04-19 |
INTU240621P00580000
INTU240621P00590000
|
1 | 590.00 | 580.00 | 2.70 | -100.00 | 632.15 |
| 2024-04-30 | 2024-05-17 |
INTU240719P00580000
INTU240719P00590000
|
1 | 590.00 | 580.00 | 2.95 | 205.00 | 636.56 |
| 2024-05-31 | 2024-06-17 |
INTU240816P00540000
INTU240816P00550000
|
1 | 550.00 | 540.00 | 2.30 | 105.00 | 653.53 |
| 2024-07-08 | 2024-07-25 |
INTU240920P00610000
INTU240920P00620000
|
1 | 620.00 | 610.00 | 2.70 | -5.00 | 644.99 |
| 2024-07-30 | 2024-08-16 |
INTU241018P00590000
INTU241018P00600000
|
1 | 600.00 | 590.00 | 3.20 | -10.00 | 613.29 |
| 2024-10-01 | 2024-10-18 |
INTU241220P00560000
INTU241220P00570000
|
1 | 570.00 | 560.00 | 2.75 | 50.00 | 643.39 |
| 2024-10-29 | 2024-11-15 |
INTU250117P00580000
INTU250117P00590000
|
1 | 590.00 | 580.00 | 2.90 | 125.00 | 604.13 |
| 2024-12-31 | 2025-01-17 |
INTU250321P00580000
INTU250321P00590000
|
1 | 590.00 | 580.00 | 2.85 | -85.00 | 604.04 |
| 2025-01-27 | 2025-02-13 |
INTU250417P00560000
INTU250417P00570000
|
1 | 570.00 | 560.00 | 2.80 | -100.00 | 585.38 |
| 2025-05-01 | 2025-05-19 |
INTU250718P00570000
INTU250718P00580000
|
1 | 580.00 | 570.00 | 2.45 | 130.00 | 752.63 |
| 2025-08-01 | 2025-08-18 |
INTU251017P00710000
INTU251017P00720000
|
1 | 720.00 | 710.00 | 3.45 | -85.00 | 0 |