| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-05 | 2008-03-13 |
INTU080419P00027500
INTU080419P00030000
|
6 | 30.00 | 27.50 | 0.90 | -660.00 | 29 |
| 2008-08-01 | 2008-09-08 |
INTU081018P00025000
INTU081018P00027500
|
6 | 27.50 | 25.00 | 0.95 | 420.00 | 24.77 |
| 2010-05-04 | 2010-06-10 |
INTU100717P00032500
INTU100717P00035000
|
5 | 35.00 | 32.50 | 0.70 | 75.00 | 36.61 |
| 2010-07-28 | 2010-09-03 |
INTU101016P00036000
INTU101016P00037500
|
9 | 37.50 | 36.00 | 0.40 | 315.00 | 46.63 |
| 2010-11-03 | 2010-12-10 |
INTU110122P00045000
INTU110122P00046000
|
14 | 46.00 | 45.00 | 0.30 | 105.000 | 46.86 |
| 2011-01-26 | 2011-03-04 |
INTU110416P00044000
INTU110416P00045000
|
14 | 45.00 | 44.00 | 0.30 | 350.000 | 54.46 |
| 2011-04-27 | 2011-06-03 |
INTU110716P00050000
INTU110716P00052500
|
5 | 52.50 | 50.00 | 0.60 | -262.500 | 49.35 |
| 2011-08-03 | 2011-09-09 |
INTU111022P00043000
INTU111022P00044000
|
15 | 44.00 | 43.00 | 0.35 | 75.000 | 53.5 |
| 2011-11-02 | 2011-12-09 |
INTU120121P00049000
INTU120121P00050000
|
14 | 50.00 | 49.00 | 0.325 | 175.000 | 57.09 |
| 2012-02-01 | 2012-03-09 |
INTU120421P00052500
INTU120421P00055000
|
5 | 55.00 | 52.50 | 0.625 | 137.500 | 57.25 |
| 2012-05-03 | 2012-06-11 |
INTU120721P00052500
INTU120721P00055000
|
5 | 55.00 | 52.50 | 0.60 | -137.500 | 58.69 |
| 2012-08-01 | 2012-09-07 |
INTU121020P00052500
INTU121020P00055000
|
5 | 55.00 | 52.50 | 0.65 | 180.00 | 59.82 |
| 2012-10-31 | 2012-12-07 |
INTU130119P00055000
INTU130119P00057500
|
5 | 57.50 | 55.00 | 0.675 | 112.500 | 63.68 |
| 2013-05-01 | 2013-06-07 |
INTU130720P00055000
INTU130720P00057500
|
5 | 57.50 | 55.00 | 0.65 | 37.500 | 64.08 |
| 2013-07-31 | 2013-09-06 |
INTU131019P00060000
INTU131019P00062500
|
5 | 62.50 | 60.00 | 0.80 | 125.00 | 68.74 |
| 2013-10-30 | 2013-12-06 |
INTU140118P00067500
INTU140118P00070000
|
5 | 70.00 | 67.50 | 0.800 | 300.000 | 76.99 |
| 2014-01-30 | 2014-03-10 |
INTU140419P00070000
INTU140419P00072500
|
5 | 72.50 | 70.00 | 0.800 | 362.500 | 74.03 |
| 2014-04-30 | 2014-06-06 |
INTU140719P00070000
INTU140719P00072500
|
5 | 72.50 | 70.00 | 0.625 | 262.500 | 81.92 |
| 2014-07-03 | 2014-08-11 |
INTU140920P00077500
INTU140920P00080000
|
5 | 80.00 | 77.50 | 0.675 | -12.500 | 86.72 |
| 2014-10-29 | 2014-12-05 |
INTU150117P00080000
INTU150117P00082500
|
5 | 82.50 | 80.00 | 0.750 | 337.500 | 86.42 |
| 2015-01-27 | 2015-03-05 |
INTU150417P00082500
INTU150417P00085000
|
5 | 85.00 | 82.50 | 0.675 | 300.000 | 95.58 |
| 2015-04-28 | 2015-06-04 |
INTU150717P00095000
INTU150717P00097500
|
5 | 97.50 | 95.00 | 0.675 | 212.500 | 106.77 |
| 2015-07-28 | 2015-09-03 |
INTU151016P00097500
INTU151016P00100000
|
5 | 100.00 | 97.50 | 0.625 | -887.500 | 93.62 |
| 2015-10-27 | 2015-12-03 |
INTU160115P00092500
INTU160115P00095000
|
5 | 95.00 | 92.50 | 0.75 | -45.000 | 91.49 |
| 2016-01-26 | 2016-03-03 |
INTU160415P00085000
INTU160415P00090000
|
2 | 90.00 | 85.00 | 1.575 | 200.000 | 102.83 |
| 2016-04-26 | 2016-06-02 |
INTU160715P00095000
INTU160715P00100000
|
2 | 100.00 | 95.00 | 1.350 | 202.000 | 114.98 |
| 2016-08-02 | 2016-09-08 |
INTU161021P00100000
INTU161021P00105000
|
2 | 105.00 | 100.00 | 1.30 | 155.000 | 108.45 |
| 2016-11-01 | 2016-12-08 |
INTU170120P00100000
INTU170120P00105000
|
2 | 105.00 | 100.00 | 1.50 | 265.000 | 117.1 |
| 2017-01-31 | 2017-03-09 |
INTU170421P00110000
INTU170421P00115000
|
2 | 115.00 | 110.00 | 1.425 | 235.000 | 118.36 |
| 2017-05-03 | 2017-06-09 |
INTU170721P00115000
INTU170721P00120000
|
2 | 120.00 | 115.00 | 1.150 | 205.000 | 134.84 |
| 2017-08-01 | 2017-09-07 |
INTU171020P00125000
INTU171020P00130000
|
2 | 130.00 | 125.00 | 1.175 | 170.000 | 147.97 |
| 2017-10-31 | 2017-12-07 |
INTU180119P00140000
INTU180119P00145000
|
2 | 145.00 | 140.00 | 1.275 | 170.000 | 167.74 |
| 2018-01-30 | 2018-03-08 |
INTU180420P00160000
INTU180420P00165000
|
2 | 165.00 | 160.00 | 1.60 | 120.00 | 178.13 |
| 2018-05-01 | 2018-06-07 |
INTU180720P00175000
INTU180720P00180000
|
2 | 180.00 | 175.00 | 1.50 | 270.00 | 215.28 |
| 2018-07-31 | 2018-09-06 |
INTU181019P00195000
INTU181019P00200000
|
3 | 200.00 | 195.00 | 1.75 | 405.00 | 211.1 |
| 2018-10-30 | 2018-12-06 |
INTU190118P00190000
INTU190118P00195000
|
3 | 195.00 | 190.00 | 1.70 | 262.500 | 213.87 |
| 2019-01-28 | 2019-03-06 |
INTU190418P00195000
INTU190418P00200000
|
2 | 200.00 | 195.00 | 1.50 | 265.000 | 257.77 |
| 2019-05-02 | 2019-06-10 |
INTU190719P00230000
INTU190719P00240000
|
1 | 240.00 | 230.00 | 2.90 | 170.00 | 279.32 |
| 2019-07-02 | 2019-08-08 |
INTU190920P00250000
INTU190920P00260000
|
1 | 260.00 | 250.00 | 3.15 | 142.500 | 269.18 |
| 2019-10-29 | 2019-12-05 |
INTU200117P00240000
INTU200117P00250000
|
1 | 250.00 | 240.00 | 2.80 | -15.00 | 282.85 |
| 2020-01-28 | 2020-03-05 |
INTU200417P00270000
INTU200417P00280000
|
1 | 280.00 | 270.00 | 3.10 | 95.00 | 265.36 |
| 2020-03-31 | 2020-05-07 |
INTU200619P00210000
INTU200619P00220000
|
1 | 220.00 | 210.00 | 3.65 | 325.00 | 286.32 |
| 2020-07-28 | 2020-09-03 |
INTU201016P00270000
INTU201016P00280000
|
1 | 280.00 | 270.00 | 2.85 | 180.00 | 341.15 |
| 2020-10-27 | 2020-12-03 |
INTU210115P00310000
INTU210115P00320000
|
1 | 320.00 | 310.00 | 3.85 | 287.500 | 371.01 |
| 2020-12-29 | 2021-02-04 |
INTU210319P00350000
INTU210319P00360000
|
1 | 360.00 | 350.00 | 3.30 | 155.00 | 381.28 |
| 2021-03-30 | 2021-05-06 |
INTU210618P00350000
INTU210618P00360000
|
1 | 360.00 | 350.00 | 2.95 | 225.00 | 473.4 |
| 2021-06-29 | 2021-08-05 |
INTU210917P00470000
INTU210917P00480000
|
1 | 480.00 | 470.00 | 3.90 | 310.00 | 561.85 |
| 2021-09-28 | 2021-11-04 |
INTU211217P00520000
INTU211217P00530000
|
1 | 530.00 | 520.00 | 3.25 | 285.000 | 620.27 |
| 2022-01-24 | 2022-03-02 |
INTU220414P00500000
INTU220414P00510000
|
1 | 510.00 | 500.00 | 3.50 | -210.00 | 465.11 |
| 2022-03-02 | 2022-04-08 |
INTU220520P00460000
INTU220520P00470000
|
1 | 470.00 | 460.00 | 3.70 | 5.00 | 367.78 |
| 2022-04-26 | 2022-06-02 |
INTU220715P00390000
INTU220715P00400000
|
1 | 400.00 | 390.00 | 3.50 | 85.00 | 392.96 |
| 2022-06-28 | 2022-08-04 |
INTU220916P00360000
INTU220916P00370000
|
1 | 370.00 | 360.00 | 3.60 | 312.500 | 423 |
| 2022-08-04 | 2022-09-12 |
INTU221021P00440000
INTU221021P00450000
|
1 | 450.00 | 440.00 | 3.65 | -15.00 | 417.18 |
| 2022-11-01 | 2022-12-08 |
INTU230120P00370000
INTU230120P00380000
|
1 | 380.00 | 370.00 | 3.70 | 95.00 | 398.07 |
| 2022-12-27 | 2023-02-02 |
INTU230317P00360000
INTU230317P00370000
|
1 | 370.00 | 360.00 | 3.75 | 302.500 | 413.69 |
| 2023-02-02 | 2023-03-13 |
INTU230421P00430000
INTU230421P00440000
|
1 | 440.00 | 430.00 | 3.65 | -405.00 | 446.4 |
| 2023-03-28 | 2023-05-04 |
INTU230616P00400000
INTU230616P00410000
|
1 | 410.00 | 400.00 | 3.70 | 35.00 | 455.03 |
| 2023-05-04 | 2023-06-12 |
INTU230721P00400000
INTU230721P00410000
|
1 | 410.00 | 400.00 | 3.45 | 212.500 | 492.52 |
| 2023-08-01 | 2023-09-07 |
INTU231020P00490000
INTU231020P00500000
|
1 | 500.00 | 490.00 | 3.75 | 277.500 | 506.81 |
| 2023-09-26 | 2023-11-02 |
INTU231215P00480000
INTU231215P00490000
|
1 | 490.00 | 480.00 | 3.50 | 15.00 | 608.51 |
| 2023-11-02 | 2023-12-11 |
INTU240119P00480000
INTU240119P00490000
|
1 | 490.00 | 480.00 | 3.65 | 370.000 | 622.18 |
| 2024-01-30 | 2024-03-07 |
INTU240419P00620000
INTU240419P00630000
|
1 | 630.00 | 620.00 | 3.35 | 10.00 | 605.17 |
| 2024-04-02 | 2024-05-09 |
INTU240621P00600000
INTU240621P00610000
|
1 | 610.00 | 600.00 | 3.60 | 10.00 | 632.15 |
| 2024-05-31 | 2024-07-08 |
INTU240816P00560000
INTU240816P00570000
|
1 | 570.00 | 560.00 | 3.80 | 370.00 | 653.53 |
| 2024-07-08 | 2024-08-14 |
INTU240920P00640000
INTU240920P00650000
|
1 | 650.00 | 640.00 | 4.05 | -80.00 | 644.99 |
| 2024-10-01 | 2024-11-07 |
INTU241220P00580000
INTU241220P00590000
|
1 | 590.00 | 580.00 | 4.15 | 345.00 | 643.39 |
| 2024-12-31 | 2025-02-06 |
INTU250321P00600000
INTU250321P00610000
|
1 | 610.00 | 600.00 | 3.75 | -255.00 | 604.04 |
| 2025-04-01 | 2025-05-08 |
INTU250620P00590000
INTU250620P00600000
|
1 | 600.00 | 590.00 | 3.55 | 175.00 | 761.14 |