| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-05 | 2008-04-21 |
INTU080419P00027500
INTU080419P00030000
|
6 | 30.00 | 27.50 | 0.90 | -600.00 | 29 |
| 2008-08-01 | 2008-10-17 |
INTU081018P00025000
INTU081018P00027500
|
6 | 27.50 | 25.00 | 0.95 | -945.000 | 24.77 |
| 2009-08-04 | 2009-10-19 |
INTU091017P00027500
INTU091017P00030000
|
6 | 30.00 | 27.50 | 0.900 | -102.00 | 29.83 |
| 2010-01-27 | 2010-04-14 |
INTU100417P00027500
INTU100417P00030000
|
6 | 30.00 | 27.50 | 0.85 | 510.000 | 35.47 |
| 2010-05-03 | 2010-07-19 |
INTU100717P00035000
INTU100717P00037500
|
6 | 37.50 | 35.00 | 0.90 | -534.00 | 36.61 |
| 2010-07-28 | 2010-10-13 |
INTU101016P00037500
INTU101016P00039000
|
10 | 39.00 | 37.50 | 0.50 | 500.000 | 46.63 |
| 2010-11-03 | 2011-01-19 |
INTU110122P00046000
INTU110122P00047500
|
11 | 47.50 | 46.00 | 0.60 | 165.00 | 46.86 |
| 2011-01-26 | 2011-04-13 |
INTU110416P00046000
INTU110416P00047000
|
17 | 47.00 | 46.00 | 0.425 | 722.500 | 54.46 |
| 2011-04-27 | 2011-07-13 |
INTU110716P00052500
INTU110716P00055000
|
6 | 55.00 | 52.50 | 0.90 | -945.000 | 49.35 |
| 2011-08-03 | 2011-10-19 |
INTU111022P00045000
INTU111022P00046000
|
18 | 46.00 | 45.00 | 0.45 | 810.000 | 53.5 |
| 2011-11-02 | 2012-01-18 |
INTU120121P00050000
INTU120121P00052500
|
6 | 52.50 | 50.00 | 1.05 | 630.000 | 57.09 |
| 2012-02-01 | 2012-04-18 |
INTU120421P00055000
INTU120421P00057500
|
6 | 57.50 | 55.00 | 0.925 | 540.000 | 57.25 |
| 2012-05-02 | 2012-07-18 |
INTU120721P00055000
INTU120721P00057500
|
6 | 57.50 | 55.00 | 0.90 | 525.000 | 58.69 |
| 2012-08-01 | 2012-10-17 |
INTU121020P00055000
INTU121020P00057500
|
6 | 57.50 | 55.00 | 0.95 | 570.000 | 59.82 |
| 2012-10-31 | 2013-01-16 |
INTU130119P00055000
INTU130119P00057500
|
5 | 57.50 | 55.00 | 0.675 | 337.500 | 63.68 |
| 2013-01-30 | 2013-04-17 |
INTU130420P00060000
INTU130420P00062500
|
6 | 62.50 | 60.00 | 0.85 | 420.00 | 62.97 |
| 2013-05-01 | 2013-07-17 |
INTU130720P00057500
INTU130720P00060000
|
6 | 60.00 | 57.50 | 1.00 | 600.000 | 64.08 |
| 2013-07-31 | 2013-10-16 |
INTU131019P00060000
INTU131019P00062500
|
5 | 62.50 | 60.00 | 0.80 | 400.000 | 68.74 |
| 2013-10-30 | 2014-01-15 |
INTU140118P00067500
INTU140118P00070000
|
5 | 70.00 | 67.50 | 0.800 | 400.000 | 76.99 |
| 2014-01-29 | 2014-04-16 |
INTU140419P00070000
INTU140419P00072500
|
7 | 72.50 | 70.00 | 1.125 | 770.000 | 74.03 |
| 2014-04-30 | 2014-07-16 |
INTU140719P00072500
INTU140719P00075000
|
6 | 75.00 | 72.50 | 1.000 | 615.000 | 81.92 |
| 2014-07-30 | 2014-10-15 |
INTU141018P00080000
INTU141018P00082500
|
6 | 82.50 | 80.00 | 0.95 | -525.000 | 81.03 |
| 2014-10-29 | 2015-01-14 |
INTU150117P00082500
INTU150117P00085000
|
6 | 85.00 | 82.50 | 1.025 | 525.000 | 86.42 |
| 2015-01-27 | 2015-04-14 |
INTU150417P00085000
INTU150417P00087500
|
6 | 87.50 | 85.00 | 0.900 | 540.000 | 95.58 |
| 2015-04-28 | 2015-07-14 |
INTU150717P00097500
INTU150717P00100000
|
6 | 100.00 | 97.50 | 0.90 | 630.000 | 106.77 |
| 2015-07-28 | 2015-10-13 |
INTU151016P00100000
INTU151016P00105000
|
3 | 105.00 | 100.00 | 1.85 | -930.00 | 93.62 |
| 2015-10-27 | 2016-01-12 |
INTU160115P00095000
INTU160115P00097500
|
7 | 97.50 | 95.00 | 1.15 | -752.500 | 91.49 |
| 2016-01-26 | 2016-04-12 |
INTU160415P00085000
INTU160415P00090000
|
2 | 90.00 | 85.00 | 1.575 | 315.000 | 102.83 |
| 2016-04-26 | 2016-07-12 |
INTU160715P00095000
INTU160715P00100000
|
2 | 100.00 | 95.00 | 1.350 | 270.000 | 114.98 |
| 2016-08-02 | 2016-10-18 |
INTU161021P00100000
INTU161021P00105000
|
2 | 105.00 | 100.00 | 1.30 | 215.000 | 108.45 |
| 2016-11-01 | 2017-01-17 |
INTU170120P00100000
INTU170120P00105000
|
2 | 105.00 | 100.00 | 1.50 | 325.000 | 117.1 |
| 2017-01-31 | 2017-04-18 |
INTU170421P00110000
INTU170421P00115000
|
2 | 115.00 | 110.00 | 1.425 | 270.000 | 118.36 |
| 2017-05-02 | 2017-07-18 |
INTU170721P00120000
INTU170721P00125000
|
3 | 125.00 | 120.00 | 1.725 | 517.500 | 134.84 |
| 2017-08-01 | 2017-10-17 |
INTU171020P00130000
INTU171020P00135000
|
2 | 135.00 | 130.00 | 1.625 | 325.000 | 147.97 |
| 2017-10-31 | 2018-01-16 |
INTU180119P00145000
INTU180119P00150000
|
3 | 150.00 | 145.00 | 1.85 | 555.000 | 167.74 |
| 2018-01-30 | 2018-04-17 |
INTU180420P00160000
INTU180420P00165000
|
2 | 165.00 | 160.00 | 1.60 | 320.000 | 178.13 |
| 2018-05-01 | 2018-07-17 |
INTU180720P00180000
INTU180720P00185000
|
3 | 185.00 | 180.00 | 1.90 | 562.500 | 215.28 |
| 2018-07-31 | 2018-10-16 |
INTU181019P00195000
INTU181019P00200000
|
3 | 200.00 | 195.00 | 1.75 | 487.500 | 211.1 |
| 2018-10-30 | 2019-01-15 |
INTU190118P00195000
INTU190118P00200000
|
3 | 200.00 | 195.00 | 1.85 | 517.500 | 213.87 |
| 2019-01-28 | 2019-04-15 |
INTU190418P00200000
INTU190418P00210000
|
1 | 210.00 | 200.00 | 3.85 | 385.00 | 257.77 |
| 2019-04-30 | 2019-07-16 |
INTU190719P00240000
INTU190719P00250000
|
1 | 250.00 | 240.00 | 3.85 | 382.500 | 279.32 |
| 2019-07-30 | 2019-10-15 |
INTU191018P00270000
INTU191018P00280000
|
1 | 280.00 | 270.00 | 3.90 | -175.00 | 262.47 |
| 2019-10-29 | 2020-01-14 |
INTU200117P00250000
INTU200117P00260000
|
1 | 260.00 | 250.00 | 4.15 | 405.00 | 282.85 |
| 2020-01-28 | 2020-04-14 |
INTU200417P00280000
INTU200417P00290000
|
1 | 290.00 | 280.00 | 4.35 | -485.00 | 265.36 |
| 2020-04-28 | 2020-07-14 |
INTU200717P00260000
INTU200717P00270000
|
1 | 270.00 | 260.00 | 4.60 | 492.500 | 289.27 |
| 2020-07-28 | 2020-10-13 |
INTU201016P00290000
INTU201016P00300000
|
1 | 300.00 | 290.00 | 4.80 | 445.00 | 341.15 |
| 2020-10-27 | 2021-01-12 |
INTU210115P00320000
INTU210115P00330000
|
1 | 330.00 | 320.00 | 4.15 | 412.500 | 371.01 |
| 2021-01-26 | 2021-04-13 |
INTU210416P00360000
INTU210416P00370000
|
1 | 370.00 | 360.00 | 4.00 | 395.00 | 415.82 |
| 2021-04-27 | 2021-07-13 |
INTU210716P00400000
INTU210716P00410000
|
1 | 410.00 | 400.00 | 4.00 | 400.000 | 501.51 |
| 2021-07-27 | 2021-10-12 |
INTU211015P00510000
INTU211015P00520000
|
1 | 520.00 | 510.00 | 4.35 | 292.500 | 552.16 |
| 2022-01-24 | 2022-04-11 |
INTU220414P00530000
INTU220414P00540000
|
1 | 540.00 | 530.00 | 4.80 | -515.00 | 465.11 |
| 2022-04-27 | 2022-07-13 |
INTU220715P00410000
INTU220715P00420000
|
1 | 420.00 | 410.00 | 4.45 | -520.00 | 392.96 |
| 2022-08-02 | 2022-10-18 |
INTU221021P00440000
INTU221021P00450000
|
1 | 450.00 | 440.00 | 4.65 | -525.00 | 417.18 |
| 2022-11-01 | 2023-01-17 |
INTU230120P00390000
INTU230120P00400000
|
1 | 400.00 | 390.00 | 4.80 | -140.00 | 398.07 |
| 2023-01-31 | 2023-04-18 |
INTU230421P00420000
INTU230421P00430000
|
1 | 430.00 | 420.00 | 4.85 | 415.00 | 446.4 |
| 2023-05-02 | 2023-07-18 |
INTU230721P00430000
INTU230721P00440000
|
1 | 440.00 | 430.00 | 4.25 | 425.00 | 492.52 |
| 2023-08-01 | 2023-10-17 |
INTU231020P00500000
INTU231020P00510000
|
1 | 510.00 | 500.00 | 4.55 | 445.00 | 506.81 |
| 2023-10-31 | 2024-01-16 |
INTU240119P00490000
INTU240119P00500000
|
1 | 500.00 | 490.00 | 4.50 | 407.500 | 622.18 |
| 2024-01-30 | 2024-04-16 |
INTU240419P00650000
INTU240419P00660000
|
1 | 660.00 | 650.00 | 4.95 | -580.00 | 605.17 |
| 2024-04-30 | 2024-07-16 |
INTU240719P00620000
INTU240719P00630000
|
1 | 630.00 | 620.00 | 4.75 | 480.00 | 636.56 |
| 2024-08-02 | 2024-10-18 |
INTU241018P00620000
INTU241018P00630000
|
1 | 630.00 | 620.00 | 4.80 | -450.00 | 613.29 |
| 2024-10-29 | 2025-01-14 |
INTU250117P00620000
INTU250117P00630000
|
1 | 630.00 | 620.00 | 4.70 | -45.00 | 604.13 |
| 2025-01-28 | 2025-04-15 |
INTU250417P00600000
INTU250417P00610000
|
1 | 610.00 | 600.00 | 4.85 | -130.00 | 585.38 |
| 2025-04-29 | 2025-07-15 |
INTU250718P00620000
INTU250718P00630000
|
1 | 630.00 | 620.00 | 4.45 | 447.500 | 752.63 |