| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-01-26 | 2010-02-12 |
INTU100417P00027500
INTU100417P00030000
|
5 | 30.00 | 27.50 | 0.825 | -87.500 | 35.47 |
| 2010-07-21 | 2010-08-09 |
INTU101016P00036000
INTU101016P00037500
|
11 | 37.50 | 36.00 | 0.625 | 357.500 | 46.63 |
| 2010-10-27 | 2010-11-15 |
INTU110122P00046000
INTU110122P00047500
|
11 | 47.50 | 46.00 | 0.625 | 82.500 | 46.86 |
| 2011-01-19 | 2011-02-07 |
INTU110416P00046000
INTU110416P00047000
|
17 | 47.00 | 46.00 | 0.425 | 212.500 | 54.46 |
| 2011-04-20 | 2011-05-09 |
INTU110716P00052500
INTU110716P00055000
|
6 | 55.00 | 52.50 | 0.875 | -180.000 | 49.35 |
| 2011-07-27 | 2011-08-15 |
INTU111022P00045000
INTU111022P00046000
|
15 | 46.00 | 45.00 | 0.35 | -375.00 | 53.5 |
| 2011-10-26 | 2011-11-14 |
INTU120121P00050000
INTU120121P00052500
|
6 | 52.50 | 50.00 | 1.00 | 60.00 | 57.09 |
| 2012-01-25 | 2012-02-13 |
INTU120421P00055000
INTU120421P00057500
|
6 | 57.50 | 55.00 | 0.95 | -120.00 | 57.25 |
| 2012-04-25 | 2012-05-14 |
INTU120721P00055000
INTU120721P00057500
|
7 | 57.50 | 55.00 | 1.075 | -192.500 | 58.69 |
| 2012-07-25 | 2012-08-13 |
INTU121020P00052500
INTU121020P00055000
|
5 | 55.00 | 52.50 | 0.825 | 125.000 | 59.82 |
| 2012-10-24 | 2012-11-12 |
INTU130119P00055000
INTU130119P00057500
|
5 | 57.50 | 55.00 | 0.66 | 5.000 | 63.68 |
| 2013-01-23 | 2013-02-11 |
INTU130420P00060000
INTU130420P00062500
|
5 | 62.50 | 60.00 | 0.75 | -200.00 | 62.97 |
| 2013-04-24 | 2013-05-13 |
INTU130720P00060000
INTU130720P00062500
|
5 | 62.50 | 60.00 | 0.775 | -400.000 | 64.08 |
| 2013-07-24 | 2013-08-12 |
INTU131019P00060000
INTU131019P00062500
|
6 | 62.50 | 60.00 | 0.95 | 180.00 | 68.74 |
| 2013-10-23 | 2013-11-11 |
INTU140118P00065000
INTU140118P00067500
|
5 | 67.50 | 65.00 | 0.775 | 200.000 | 76.99 |
| 2014-01-22 | 2014-02-10 |
INTU140419P00072500
INTU140419P00075000
|
6 | 75.00 | 72.50 | 0.95 | -360.00 | 74.03 |
| 2014-04-23 | 2014-05-12 |
INTU140719P00070000
INTU140719P00072500
|
5 | 72.50 | 70.00 | 0.75 | 125.00 | 81.92 |
| 2014-07-23 | 2014-08-11 |
INTU141018P00077500
INTU141018P00080000
|
5 | 80.00 | 77.50 | 0.80 | -12.500 | 81.03 |
| 2014-10-23 | 2014-11-10 |
INTU150117P00080000
INTU150117P00082500
|
6 | 82.50 | 80.00 | 0.925 | 330.000 | 86.42 |
| 2015-01-20 | 2015-02-06 |
INTU150417P00085000
INTU150417P00087500
|
6 | 87.50 | 85.00 | 1.025 | -45.000 | 95.58 |
| 2015-04-21 | 2015-05-08 |
INTU150717P00095000
INTU150717P00097500
|
7 | 97.50 | 95.00 | 1.10 | 367.500 | 106.77 |
| 2015-07-21 | 2015-08-07 |
INTU151016P00100000
INTU151016P00105000
|
3 | 105.00 | 100.00 | 1.775 | -22.500 | 93.62 |
| 2015-10-20 | 2015-11-06 |
INTU160115P00092500
INTU160115P00095000
|
7 | 95.00 | 92.50 | 1.15 | 210.00 | 91.49 |
| 2016-01-19 | 2016-02-05 |
INTU160415P00085000
INTU160415P00090000
|
3 | 90.00 | 85.00 | 1.875 | 30.000 | 102.83 |
| 2016-04-19 | 2016-05-06 |
INTU160715P00095000
INTU160715P00100000
|
2 | 100.00 | 95.00 | 1.350 | -95.000 | 114.98 |
| 2016-07-26 | 2016-08-12 |
INTU161021P00105000
INTU161021P00110000
|
2 | 110.00 | 105.00 | 1.40 | -40.00 | 108.45 |
| 2016-10-25 | 2016-11-11 |
INTU170120P00100000
INTU170120P00105000
|
2 | 105.00 | 100.00 | 1.45 | 100.000 | 117.1 |
| 2017-01-24 | 2017-02-10 |
INTU170421P00110000
INTU170421P00115000
|
2 | 115.00 | 110.00 | 1.375 | -5.000 | 118.36 |
| 2017-04-26 | 2017-05-15 |
INTU170721P00110000
INTU170721P00115000
|
3 | 115.00 | 110.00 | 1.825 | 435.000 | 134.84 |
| 2017-07-25 | 2017-08-11 |
INTU171020P00130000
INTU171020P00135000
|
3 | 135.00 | 130.00 | 1.75 | 45.00 | 147.97 |
| 2017-10-24 | 2017-11-10 |
INTU180119P00140000
INTU180119P00145000
|
2 | 145.00 | 140.00 | 1.525 | 105.000 | 167.74 |
| 2018-01-23 | 2018-02-09 |
INTU180420P00160000
INTU180420P00165000
|
2 | 165.00 | 160.00 | 1.60 | -110.00 | 178.13 |
| 2018-04-24 | 2018-05-11 |
INTU180720P00175000
INTU180720P00180000
|
3 | 180.00 | 175.00 | 2.20 | 472.500 | 215.28 |
| 2018-07-24 | 2018-08-10 |
INTU181019P00200000
INTU181019P00210000
|
1 | 210.00 | 200.00 | 3.00 | -67.500 | 211.1 |
| 2018-10-23 | 2018-11-09 |
INTU190118P00200000
INTU190118P00210000
|
1 | 210.00 | 200.00 | 4.05 | 165.00 | 213.87 |
| 2019-01-22 | 2019-02-08 |
INTU190418P00200000
INTU190418P00210000
|
1 | 210.00 | 200.00 | 3.70 | 192.500 | 257.77 |
| 2019-04-23 | 2019-05-10 |
INTU190719P00250000
INTU190719P00260000
|
1 | 260.00 | 250.00 | 3.15 | -295.00 | 279.32 |
| 2019-06-25 | 2019-07-12 |
INTU190920P00250000
INTU190920P00260000
|
1 | 260.00 | 250.00 | 4.35 | 292.500 | 269.18 |
| 2019-07-23 | 2019-08-09 |
INTU191018P00270000
INTU191018P00280000
|
1 | 280.00 | 270.00 | 3.60 | -80.00 | 262.47 |
| 2019-10-22 | 2019-11-08 |
INTU200117P00240000
INTU200117P00250000
|
1 | 250.00 | 240.00 | 3.60 | 5.00 | 282.85 |
| 2020-01-21 | 2020-02-07 |
INTU200417P00270000
INTU200417P00280000
|
1 | 280.00 | 270.00 | 3.45 | 100.00 | 265.36 |
| 2020-03-24 | 2020-04-13 |
INTU200619P00230000
INTU200619P00240000
|
1 | 240.00 | 230.00 | 4.50 | 115.00 | 286.32 |
| 2020-04-21 | 2020-05-08 |
INTU200717P00240000
INTU200717P00250000
|
1 | 250.00 | 240.00 | 4.10 | 245.00 | 289.27 |
| 2020-07-21 | 2020-08-07 |
INTU201016P00290000
INTU201016P00300000
|
1 | 300.00 | 290.00 | 4.80 | 95.00 | 341.15 |
| 2020-10-20 | 2020-11-06 |
INTU210115P00320000
INTU210115P00330000
|
1 | 330.00 | 320.00 | 3.80 | 165.00 | 371.01 |
| 2020-12-28 | 2021-01-14 |
INTU210319P00370000
INTU210319P00380000
|
1 | 380.00 | 370.00 | 4.20 | -120.00 | 381.28 |
| 2021-01-19 | 2021-02-05 |
INTU210416P00380000
INTU210416P00390000
|
1 | 390.00 | 380.00 | 4.80 | 35.00 | 415.82 |
| 2021-03-23 | 2021-04-09 |
INTU210618P00370000
INTU210618P00380000
|
1 | 380.00 | 370.00 | 3.90 | 220.00 | 473.4 |
| 2021-04-20 | 2021-05-07 |
INTU210716P00390000
INTU210716P00400000
|
1 | 400.00 | 390.00 | 4.15 | 15.00 | 501.51 |
| 2021-06-22 | 2021-07-09 |
INTU210917P00470000
INTU210917P00480000
|
1 | 480.00 | 470.00 | 4.65 | 250.00 | 561.85 |
| 2021-07-20 | 2021-08-06 |
INTU211015P00500000
INTU211015P00510000
|
1 | 510.00 | 500.00 | 4.40 | 155.00 | 552.16 |
| 2021-09-21 | 2021-10-08 |
INTU211217P00550000
INTU211217P00560000
|
1 | 560.00 | 550.00 | 4.90 | -165.00 | 620.27 |
| 2022-01-20 | 2022-02-07 |
INTU220414P00540000
INTU220414P00550000
|
1 | 550.00 | 540.00 | 4.80 | 10.00 | 465.11 |
| 2022-02-24 | 2022-03-14 |
INTU220520P00490000
INTU220520P00500000
|
1 | 500.00 | 490.00 | 4.80 | -370.00 | 367.78 |
| 2022-03-22 | 2022-04-08 |
INTU220617P00470000
INTU220617P00480000
|
1 | 480.00 | 470.00 | 4.65 | 60.00 | 369.71 |
| 2022-04-19 | 2022-05-06 |
INTU220715P00480000
INTU220715P00490000
|
1 | 490.00 | 480.00 | 4.60 | -430.00 | 392.96 |
| 2022-06-24 | 2022-07-11 |
INTU220916P00410000
INTU220916P00420000
|
1 | 420.00 | 410.00 | 4.65 | -85.00 | 423 |
| 2022-07-26 | 2022-08-12 |
INTU221021P00410000
INTU221021P00420000
|
1 | 420.00 | 410.00 | 4.50 | 270.00 | 417.18 |
| 2022-10-25 | 2022-11-11 |
INTU230120P00430000
INTU230120P00440000
|
1 | 440.00 | 430.00 | 4.80 | -115.00 | 398.07 |
| 2022-12-20 | 2023-01-06 |
INTU230317P00380000
INTU230317P00390000
|
1 | 390.00 | 380.00 | 4.60 | 0.00 | 413.69 |
| 2023-01-24 | 2023-02-10 |
INTU230421P00400000
INTU230421P00410000
|
1 | 410.00 | 400.00 | 4.70 | 70.00 | 446.4 |
| 2023-03-21 | 2023-04-10 |
INTU230616P00420000
INTU230616P00430000
|
1 | 430.00 | 420.00 | 4.90 | 160.00 | 455.03 |
| 2023-04-25 | 2023-05-12 |
INTU230721P00420000
INTU230721P00430000
|
1 | 430.00 | 420.00 | 4.80 | 55.00 | 492.52 |
| 2023-07-25 | 2023-08-11 |
INTU231020P00490000
INTU231020P00500000
|
1 | 500.00 | 490.00 | 4.40 | -5.00 | 506.81 |
| 2023-08-23 | 2023-09-11 |
INTU231117P00500000
INTU231117P00510000
|
1 | 510.00 | 500.00 | 4.85 | 475.00 | 560.16 |
| 2023-09-19 | 2023-10-06 |
INTU231215P00530000
INTU231215P00540000
|
1 | 540.00 | 530.00 | 4.85 | 25.00 | 608.51 |
| 2023-10-24 | 2023-11-10 |
INTU240119P00500000
INTU240119P00510000
|
1 | 510.00 | 500.00 | 4.35 | 120.00 | 622.18 |
| 2024-01-23 | 2024-02-09 |
INTU240419P00630000
INTU240419P00640000
|
1 | 640.00 | 630.00 | 4.40 | 80.00 | 605.17 |
| 2024-03-26 | 2024-04-12 |
INTU240621P00630000
INTU240621P00640000
|
1 | 640.00 | 630.00 | 4.50 | -105.00 | 632.15 |
| 2024-09-24 | 2024-10-11 |
INTU241220P00640000
INTU241220P00650000
|
1 | 650.00 | 640.00 | 4.90 | -185.00 | 643.39 |
| 2024-10-22 | 2024-11-08 |
INTU250117P00610000
INTU250117P00620000
|
1 | 620.00 | 610.00 | 4.85 | 390.00 | 604.13 |
| 2024-12-27 | 2025-01-13 |
INTU250321P00640000
INTU250321P00650000
|
1 | 650.00 | 640.00 | 4.85 | -105.00 | 604.04 |
| 2025-01-21 | 2025-02-07 |
INTU250417P00610000
INTU250417P00620000
|
1 | 620.00 | 610.00 | 4.80 | -85.00 | 585.38 |
| 2025-03-26 | 2025-04-14 |
INTU250620P00610000
INTU250620P00620000
|
1 | 620.00 | 610.00 | 4.60 | -65.00 | 761.14 |
| 2025-04-24 | 2025-05-12 |
INTU250718P00610000
INTU250718P00620000
|
1 | 620.00 | 610.00 | 4.30 | 190.00 | 752.63 |