| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-10-13 | 2010-11-09 |
INTU110122P00042500
INTU110122P00044000
|
8 | 44.00 | 42.50 | 0.375 | 80.000 | 46.86 |
| 2011-01-05 | 2011-02-01 |
INTU110416P00044000
INTU110416P00045000
|
13 | 45.00 | 44.00 | 0.25 | -65.00 | 54.46 |
| 2011-04-06 | 2011-05-03 |
INTU110716P00049000
INTU110716P00050000
|
13 | 50.00 | 49.00 | 0.275 | 97.500 | 49.35 |
| 2011-07-13 | 2011-08-09 |
INTU111022P00045000
INTU111022P00046000
|
13 | 46.00 | 45.00 | 0.250 | -1235.000 | 53.5 |
| 2011-10-12 | 2011-11-08 |
INTU120121P00046000
INTU120121P00047500
|
9 | 47.50 | 46.00 | 0.40 | 135.00 | 57.09 |
| 2012-01-11 | 2012-02-07 |
INTU120421P00049000
INTU120421P00050000
|
12 | 50.00 | 49.00 | 0.20 | 120.00 | 57.25 |
| 2012-04-11 | 2012-05-08 |
INTU120721P00052500
INTU120721P00055000
|
5 | 55.00 | 52.50 | 0.525 | -175.000 | 58.69 |
| 2012-07-11 | 2012-08-07 |
INTU121020P00050000
INTU121020P00052500
|
5 | 52.50 | 50.00 | 0.525 | 112.500 | 59.82 |
| 2012-10-16 | 2012-11-12 |
INTU130119P00055000
INTU130119P00057500
|
5 | 57.50 | 55.00 | 0.575 | -37.500 | 63.68 |
| 2013-07-10 | 2013-08-06 |
INTU131019P00055000
INTU131019P00057500
|
4 | 57.50 | 55.00 | 0.45 | 60.00 | 68.74 |
| 2014-01-08 | 2014-02-04 |
INTU140419P00070000
INTU140419P00072500
|
5 | 72.50 | 70.00 | 0.60 | -312.500 | 74.03 |
| 2014-04-09 | 2014-05-06 |
INTU140719P00067500
INTU140719P00070000
|
5 | 70.00 | 67.50 | 0.535 | 30.000 | 81.92 |
| 2014-10-08 | 2014-11-04 |
INTU150117P00075000
INTU150117P00077500
|
5 | 77.50 | 75.00 | 0.625 | 200.000 | 86.42 |
| 2015-01-06 | 2015-02-02 |
INTU150417P00080000
INTU150417P00082500
|
5 | 82.50 | 80.00 | 0.550 | 25.000 | 95.58 |
| 2015-04-07 | 2015-05-04 |
INTU150717P00087500
INTU150717P00090000
|
5 | 90.00 | 87.50 | 0.525 | 150.000 | 106.77 |
| 2015-07-07 | 2015-08-03 |
INTU151016P00095000
INTU151016P00097500
|
5 | 97.50 | 95.00 | 0.65 | 100.00 | 93.62 |
| 2015-10-06 | 2015-11-02 |
INTU160115P00080000
INTU160115P00082500
|
5 | 82.50 | 80.00 | 0.55 | 187.500 | 91.49 |
| 2016-01-08 | 2016-02-04 |
INTU160415P00080000
INTU160415P00085000
|
2 | 85.00 | 80.00 | 1.125 | 90.000 | 102.83 |
| 2016-10-11 | 2016-11-07 |
INTU170120P00097500
INTU170120P00100000
|
5 | 100.00 | 97.50 | 0.55 | 62.500 | 117.1 |
| 2017-01-11 | 2017-02-07 |
INTU170421P00105000
INTU170421P00110000
|
2 | 110.00 | 105.00 | 1.20 | 70.000 | 118.36 |
| 2018-01-09 | 2018-02-05 |
INTU180420P00150000
INTU180420P00155000
|
2 | 155.00 | 150.00 | 1.05 | -190.00 | 178.13 |
| 2018-04-10 | 2018-05-07 |
INTU180720P00155000
INTU180720P00160000
|
2 | 160.00 | 155.00 | 1.15 | 160.000 | 215.28 |
| 2018-07-10 | 2018-08-06 |
INTU181019P00190000
INTU181019P00195000
|
2 | 195.00 | 190.00 | 1.20 | 20.00 | 211.1 |
| 2018-10-09 | 2018-11-05 |
INTU190118P00195000
INTU190118P00200000
|
2 | 200.00 | 195.00 | 0.90 | -50.00 | 213.87 |
| 2019-01-07 | 2019-02-04 |
INTU190418P00180000
INTU190418P00185000
|
2 | 185.00 | 180.00 | 1.35 | 220.00 | 257.77 |
| 2019-06-11 | 2019-07-08 |
INTU190920P00230000
INTU190920P00240000
|
1 | 240.00 | 230.00 | 2.45 | 140.000 | 269.18 |
| 2019-07-11 | 2019-08-07 |
INTU191018P00250000
INTU191018P00260000
|
1 | 260.00 | 250.00 | 2.15 | -100.00 | 262.47 |
| 2019-10-08 | 2019-11-04 |
INTU200117P00230000
INTU200117P00240000
|
1 | 240.00 | 230.00 | 2.15 | -15.00 | 282.85 |
| 2020-01-07 | 2020-02-03 |
INTU200417P00240000
INTU200417P00250000
|
1 | 250.00 | 240.00 | 2.40 | 135.000 | 265.36 |
| 2020-03-10 | 2020-04-06 |
INTU200619P00230000
INTU200619P00240000
|
1 | 240.00 | 230.00 | 2.70 | -130.00 | 286.32 |
| 2020-04-07 | 2020-05-04 |
INTU200717P00200000
INTU200717P00210000
|
1 | 210.00 | 200.00 | 2.85 | 197.500 | 289.27 |
| 2020-07-07 | 2020-08-03 |
INTU201016P00270000
INTU201016P00280000
|
1 | 280.00 | 270.00 | 2.65 | 80.00 | 341.15 |
| 2020-10-06 | 2020-11-02 |
INTU210115P00280000
INTU210115P00290000
|
1 | 290.00 | 280.00 | 2.95 | 35.00 | 371.01 |
| 2020-12-08 | 2021-01-04 |
INTU210319P00330000
INTU210319P00340000
|
1 | 340.00 | 330.00 | 2.60 | 5.00 | 381.28 |
| 2021-01-05 | 2021-02-01 |
INTU210416P00330000
INTU210416P00340000
|
1 | 340.00 | 330.00 | 3.05 | 55.00 | 415.82 |
| 2021-03-09 | 2021-04-05 |
INTU210618P00340000
INTU210618P00350000
|
1 | 350.00 | 340.00 | 3.10 | 150.00 | 473.4 |
| 2021-04-06 | 2021-05-03 |
INTU210716P00360000
INTU210716P00370000
|
1 | 370.00 | 360.00 | 2.50 | 150.00 | 501.51 |
| 2021-06-09 | 2021-07-06 |
INTU210917P00420000
INTU210917P00430000
|
1 | 430.00 | 420.00 | 3.00 | 227.500 | 561.85 |
| 2021-07-06 | 2021-08-02 |
INTU211015P00460000
INTU211015P00470000
|
1 | 470.00 | 460.00 | 2.60 | 115.00 | 552.16 |
| 2021-09-07 | 2021-10-04 |
INTU211217P00510000
INTU211217P00520000
|
1 | 520.00 | 510.00 | 2.35 | -180.00 | 620.27 |
| 2021-10-12 | 2021-11-08 |
INTU220121P00480000
INTU220121P00490000
|
1 | 490.00 | 480.00 | 2.55 | 205.00 | 528.55 |
| 2022-01-03 | 2022-01-31 |
INTU220414P00570000
INTU220414P00580000
|
1 | 580.00 | 570.00 | 2.75 | -200.00 | 465.11 |
| 2022-02-14 | 2022-03-14 |
INTU220520P00470000
INTU220520P00480000
|
1 | 480.00 | 470.00 | 2.65 | -400.00 | 367.78 |
| 2022-03-14 | 2022-04-11 |
INTU220617P00370000
INTU220617P00380000
|
1 | 380.00 | 370.00 | 2.85 | 170.00 | 369.71 |
| 2022-04-11 | 2022-05-09 |
INTU220715P00420000
INTU220715P00430000
|
1 | 430.00 | 420.00 | 2.80 | -530.00 | 392.96 |
| 2022-06-07 | 2022-07-05 |
INTU220916P00360000
INTU220916P00370000
|
1 | 370.00 | 360.00 | 2.60 | -40.00 | 423 |
| 2022-07-12 | 2022-08-08 |
INTU221021P00340000
INTU221021P00350000
|
1 | 350.00 | 340.00 | 3.00 | 235.00 | 417.18 |
| 2022-10-11 | 2022-11-07 |
INTU230120P00330000
INTU230120P00340000
|
1 | 340.00 | 330.00 | 2.65 | -35.00 | 398.07 |
| 2022-12-06 | 2023-01-03 |
INTU230317P00340000
INTU230317P00350000
|
1 | 350.00 | 340.00 | 2.60 | 20.00 | 413.69 |
| 2023-01-10 | 2023-02-06 |
INTU230421P00340000
INTU230421P00350000
|
1 | 350.00 | 340.00 | 2.80 | 130.00 | 446.4 |
| 2023-03-07 | 2023-04-03 |
INTU230616P00370000
INTU230616P00380000
|
1 | 380.00 | 370.00 | 3.10 | 155.00 | 455.03 |
| 2023-04-11 | 2023-05-08 |
INTU230721P00390000
INTU230721P00400000
|
1 | 400.00 | 390.00 | 2.70 | 5.00 | 492.52 |
| 2023-07-11 | 2023-08-07 |
INTU231020P00420000
INTU231020P00430000
|
1 | 430.00 | 420.00 | 2.55 | 155.00 | 506.81 |
| 2023-08-08 | 2023-09-05 |
INTU231117P00460000
INTU231117P00470000
|
1 | 470.00 | 460.00 | 2.95 | 210.00 | 560.16 |
| 2023-09-05 | 2023-10-02 |
INTU231215P00510000
INTU231215P00520000
|
1 | 520.00 | 510.00 | 2.80 | -160.00 | 608.51 |
| 2023-10-10 | 2023-11-06 |
INTU240119P00500000
INTU240119P00510000
|
1 | 510.00 | 500.00 | 2.80 | -195.00 | 622.18 |
| 2024-01-09 | 2024-02-05 |
INTU240419P00560000
INTU240419P00570000
|
1 | 570.00 | 560.00 | 2.65 | 120.00 | 605.17 |
| 2024-03-12 | 2024-04-08 |
INTU240621P00610000
INTU240621P00620000
|
1 | 620.00 | 610.00 | 2.80 | -50.00 | 632.15 |
| 2024-04-09 | 2024-05-06 |
INTU240719P00590000
INTU240719P00600000
|
1 | 600.00 | 590.00 | 2.70 | -5.00 | 636.56 |
| 2024-06-11 | 2024-07-08 |
INTU240920P00530000
INTU240920P00540000
|
1 | 540.00 | 530.00 | 2.90 | 262.500 | 644.99 |
| 2024-09-10 | 2024-10-07 |
INTU241220P00580000
INTU241220P00590000
|
1 | 590.00 | 580.00 | 2.15 | -265.00 | 643.39 |
| 2024-10-09 | 2024-11-05 |
INTU250117P00570000
INTU250117P00580000
|
1 | 580.00 | 570.00 | 2.65 | -20.00 | 604.13 |
| 2024-12-10 | 2025-01-06 |
INTU250321P00600000
INTU250321P00610000
|
1 | 610.00 | 600.00 | 3.05 | -80.00 | 604.04 |
| 2025-01-06 | 2025-02-03 |
INTU250417P00570000
INTU250417P00580000
|
1 | 580.00 | 570.00 | 2.75 | -120.00 | 585.38 |
| 2025-03-11 | 2025-04-07 |
INTU250620P00530000
INTU250620P00540000
|
1 | 540.00 | 530.00 | 2.80 | -245.00 | 761.14 |
| 2025-04-08 | 2025-05-05 |
INTU250718P00480000
INTU250718P00490000
|
1 | 490.00 | 480.00 | 2.65 | 172.500 | 752.63 |
| 2025-06-10 | 2025-07-07 |
INTU250919P00700000
INTU250919P00710000
|
1 | 710.00 | 700.00 | 2.55 | 85.00 | 0 |
| 2025-07-09 | 2025-08-05 |
INTU251017P00710000
INTU251017P00720000
|
1 | 720.00 | 710.00 | 2.65 | 25.00 | 0 |