| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-07-14 | 2009-07-31 |
INTU091017P00025000
INTU091017P00027500
|
6 | 27.50 | 25.00 | 0.95 | 300.00 | 29.83 |
| 2010-04-13 | 2010-04-30 |
INTU100717P00032500
INTU100717P00035000
|
6 | 35.00 | 32.50 | 0.875 | 135.000 | 36.61 |
| 2010-07-07 | 2010-07-26 |
INTU101016P00032500
INTU101016P00035000
|
5 | 35.00 | 32.50 | 0.80 | 250.00 | 46.63 |
| 2010-10-13 | 2010-11-01 |
INTU110122P00045000
INTU110122P00046000
|
15 | 46.00 | 45.00 | 0.35 | 75.00 | 46.86 |
| 2011-01-05 | 2011-01-24 |
INTU110416P00046000
INTU110416P00047000
|
15 | 47.00 | 46.00 | 0.35 | -75.00 | 54.46 |
| 2011-04-06 | 2011-04-25 |
INTU110716P00049000
INTU110716P00050000
|
13 | 50.00 | 49.00 | 0.275 | 97.500 | 49.35 |
| 2011-07-13 | 2011-08-01 |
INTU111022P00046000
INTU111022P00048000
|
7 | 48.00 | 46.00 | 0.625 | -297.500 | 53.5 |
| 2011-10-12 | 2011-10-31 |
INTU120121P00049000
INTU120121P00050000
|
15 | 50.00 | 49.00 | 0.350 | 165.000 | 57.09 |
| 2012-01-11 | 2012-01-30 |
INTU120421P00050000
INTU120421P00052500
|
5 | 52.50 | 50.00 | 0.70 | 100.00 | 57.25 |
| 2012-04-11 | 2012-04-30 |
INTU120721P00055000
INTU120721P00057500
|
5 | 57.50 | 55.00 | 0.75 | -112.500 | 58.69 |
| 2012-07-11 | 2012-07-30 |
INTU121020P00052500
INTU121020P00055000
|
5 | 55.00 | 52.50 | 0.775 | 100.000 | 59.82 |
| 2012-10-10 | 2012-10-31 |
INTU130119P00055000
INTU130119P00057500
|
5 | 57.50 | 55.00 | 0.75 | 37.500 | 63.68 |
| 2013-01-09 | 2013-01-28 |
INTU130420P00057500
INTU130420P00060000
|
5 | 60.00 | 57.50 | 0.675 | 137.500 | 62.97 |
| 2013-04-10 | 2013-04-29 |
INTU130720P00060000
INTU130720P00062500
|
5 | 62.50 | 60.00 | 0.70 | -275.00 | 64.08 |
| 2013-07-10 | 2013-07-29 |
INTU131019P00057500
INTU131019P00060000
|
5 | 60.00 | 57.50 | 0.65 | 37.500 | 68.74 |
| 2013-10-09 | 2013-10-28 |
INTU140118P00060000
INTU140118P00062500
|
5 | 62.50 | 60.00 | 0.675 | 262.500 | 76.99 |
| 2014-01-08 | 2014-01-27 |
INTU140419P00070000
INTU140419P00072500
|
5 | 72.50 | 70.00 | 0.60 | -175.000 | 74.03 |
| 2014-04-09 | 2014-04-28 |
INTU140719P00070000
INTU140719P00072500
|
5 | 72.50 | 70.00 | 0.725 | -12.500 | 81.92 |
| 2014-07-09 | 2014-07-28 |
INTU141018P00075000
INTU141018P00077500
|
5 | 77.50 | 75.00 | 0.700 | 125.000 | 81.03 |
| 2014-10-08 | 2014-10-27 |
INTU150117P00077500
INTU150117P00080000
|
5 | 80.00 | 77.50 | 0.775 | 87.500 | 86.42 |
| 2015-01-06 | 2015-01-23 |
INTU150417P00082500
INTU150417P00085000
|
5 | 85.00 | 82.50 | 0.800 | 87.500 | 95.58 |
| 2015-04-07 | 2015-04-24 |
INTU150717P00092500
INTU150717P00095000
|
5 | 95.00 | 92.50 | 0.825 | 175.000 | 106.77 |
| 2015-07-07 | 2015-07-24 |
INTU151016P00097500
INTU151016P00100000
|
5 | 100.00 | 97.50 | 0.80 | 75.00 | 93.62 |
| 2015-10-06 | 2015-10-23 |
INTU160115P00085000
INTU160115P00087500
|
5 | 87.50 | 85.00 | 0.825 | 237.500 | 91.49 |
| 2016-01-05 | 2016-01-22 |
INTU160415P00085000
INTU160415P00090000
|
2 | 90.00 | 85.00 | 1.275 | -50.000 | 102.83 |
| 2016-04-05 | 2016-04-22 |
INTU160715P00095000
INTU160715P00100000
|
2 | 100.00 | 95.00 | 1.45 | -20.00 | 114.98 |
| 2016-07-15 | 2016-08-01 |
INTU161021P00105000
INTU161021P00110000
|
2 | 110.00 | 105.00 | 1.325 | -90.000 | 108.45 |
| 2016-10-11 | 2016-10-28 |
INTU170120P00097500
INTU170120P00100000
|
5 | 100.00 | 97.50 | 0.55 | 100.00 | 117.1 |
| 2017-01-11 | 2017-01-30 |
INTU170421P00105000
INTU170421P00110000
|
2 | 110.00 | 105.00 | 1.20 | 70.000 | 118.36 |
| 2017-04-11 | 2017-04-28 |
INTU170721P00110000
INTU170721P00115000
|
2 | 115.00 | 110.00 | 1.35 | 145.000 | 134.84 |
| 2017-07-12 | 2017-07-31 |
INTU171020P00125000
INTU171020P00130000
|
2 | 130.00 | 125.00 | 1.425 | 50.000 | 147.97 |
| 2017-10-10 | 2017-10-27 |
INTU180119P00135000
INTU180119P00140000
|
2 | 140.00 | 135.00 | 1.50 | 180.00 | 167.74 |
| 2018-01-09 | 2018-01-26 |
INTU180420P00155000
INTU180420P00160000
|
2 | 160.00 | 155.00 | 1.50 | 100.00 | 178.13 |
| 2018-04-10 | 2018-04-27 |
INTU180720P00160000
INTU180720P00165000
|
2 | 165.00 | 160.00 | 1.60 | 200.000 | 215.28 |
| 2018-07-10 | 2018-07-27 |
INTU181019P00195000
INTU181019P00200000
|
2 | 200.00 | 195.00 | 1.50 | 60.00 | 211.1 |
| 2018-10-09 | 2018-10-26 |
INTU190118P00200000
INTU190118P00210000
|
1 | 210.00 | 200.00 | 2.50 | -270.00 | 213.87 |
| 2019-01-07 | 2019-01-24 |
INTU190418P00185000
INTU190418P00190000
|
2 | 190.00 | 185.00 | 1.65 | 165.000 | 257.77 |
| 2019-04-09 | 2019-04-26 |
INTU190719P00240000
INTU190719P00250000
|
1 | 250.00 | 240.00 | 2.85 | -40.00 | 279.32 |
| 2019-06-11 | 2019-06-28 |
INTU190920P00240000
INTU190920P00250000
|
1 | 250.00 | 240.00 | 3.35 | 55.00 | 269.18 |
| 2019-07-09 | 2019-07-26 |
INTU191018P00250000
INTU191018P00260000
|
1 | 260.00 | 250.00 | 2.80 | 125.00 | 262.47 |
| 2019-10-08 | 2019-10-25 |
INTU200117P00240000
INTU200117P00250000
|
1 | 250.00 | 240.00 | 3.20 | 10.00 | 282.85 |
| 2020-01-07 | 2020-01-24 |
INTU200417P00250000
INTU200417P00260000
|
1 | 260.00 | 250.00 | 3.45 | 212.500 | 265.36 |
| 2020-03-10 | 2020-03-27 |
INTU200619P00250000
INTU200619P00260000
|
1 | 260.00 | 250.00 | 3.65 | -280.00 | 286.32 |
| 2020-04-07 | 2020-04-24 |
INTU200717P00220000
INTU200717P00230000
|
1 | 230.00 | 220.00 | 3.45 | 125.00 | 289.27 |
| 2020-07-07 | 2020-07-24 |
INTU201016P00280000
INTU201016P00290000
|
1 | 290.00 | 280.00 | 3.15 | -105.00 | 341.15 |
| 2020-10-06 | 2020-10-23 |
INTU210115P00300000
INTU210115P00310000
|
1 | 310.00 | 300.00 | 3.35 | 95.00 | 371.01 |
| 2020-12-08 | 2020-12-28 |
INTU210319P00350000
INTU210319P00360000
|
1 | 360.00 | 350.00 | 3.75 | 85.00 | 381.28 |
| 2021-01-05 | 2021-01-22 |
INTU210416P00340000
INTU210416P00350000
|
1 | 350.00 | 340.00 | 3.15 | 65.00 | 415.82 |
| 2021-03-09 | 2021-03-26 |
INTU210618P00360000
INTU210618P00370000
|
1 | 370.00 | 360.00 | 3.40 | -70.00 | 473.4 |
| 2021-04-07 | 2021-04-26 |
INTU210716P00380000
INTU210716P00390000
|
1 | 390.00 | 380.00 | 3.60 | 120.00 | 501.51 |
| 2021-06-09 | 2021-06-28 |
INTU210917P00440000
INTU210917P00450000
|
1 | 450.00 | 440.00 | 3.70 | 175.00 | 561.85 |
| 2021-07-06 | 2021-07-23 |
INTU211015P00470000
INTU211015P00480000
|
1 | 480.00 | 470.00 | 3.30 | 155.00 | 552.16 |
| 2021-09-07 | 2021-09-24 |
INTU211217P00530000
INTU211217P00540000
|
1 | 540.00 | 530.00 | 3.45 | 215.00 | 620.27 |
| 2021-10-12 | 2021-10-29 |
INTU220121P00500000
INTU220121P00510000
|
1 | 510.00 | 500.00 | 3.55 | 285.00 | 528.55 |
| 2022-01-03 | 2022-01-20 |
INTU220414P00600000
INTU220414P00610000
|
1 | 610.00 | 600.00 | 3.85 | -330.00 | 465.11 |
| 2022-03-08 | 2022-03-25 |
INTU220617P00410000
INTU220617P00420000
|
1 | 420.00 | 410.00 | 3.50 | -65.00 | 369.71 |
| 2022-04-05 | 2022-04-22 |
INTU220715P00470000
INTU220715P00480000
|
1 | 480.00 | 470.00 | 4.00 | -200.00 | 392.96 |
| 2022-06-07 | 2022-06-24 |
INTU220916P00390000
INTU220916P00400000
|
1 | 400.00 | 390.00 | 3.85 | 0.00 | 423 |
| 2022-07-12 | 2022-07-29 |
INTU221021P00360000
INTU221021P00370000
|
1 | 370.00 | 360.00 | 4.00 | 280.00 | 417.18 |
| 2022-10-11 | 2022-10-28 |
INTU230120P00360000
INTU230120P00370000
|
1 | 370.00 | 360.00 | 4.25 | 205.00 | 398.07 |
| 2022-12-06 | 2022-12-23 |
INTU230317P00370000
INTU230317P00380000
|
1 | 380.00 | 370.00 | 4.00 | -20.00 | 413.69 |
| 2023-01-10 | 2023-01-27 |
INTU230421P00370000
INTU230421P00380000
|
1 | 380.00 | 370.00 | 4.10 | 190.00 | 446.4 |
| 2023-03-07 | 2023-03-24 |
INTU230616P00390000
INTU230616P00400000
|
1 | 400.00 | 390.00 | 3.90 | 85.00 | 455.03 |
| 2023-04-11 | 2023-04-28 |
INTU230721P00420000
INTU230721P00430000
|
1 | 430.00 | 420.00 | 3.85 | 35.00 | 492.52 |
| 2023-07-11 | 2023-07-28 |
INTU231020P00440000
INTU231020P00450000
|
1 | 450.00 | 440.00 | 3.45 | 205.00 | 506.81 |
| 2023-08-08 | 2023-08-25 |
INTU231117P00480000
INTU231117P00490000
|
1 | 490.00 | 480.00 | 3.90 | 110.00 | 560.16 |
| 2023-09-05 | 2023-09-22 |
INTU231215P00530000
INTU231215P00540000
|
1 | 540.00 | 530.00 | 3.70 | -245.00 | 608.51 |
| 2023-10-10 | 2023-10-27 |
INTU240119P00520000
INTU240119P00530000
|
1 | 530.00 | 520.00 | 3.85 | -350.00 | 622.18 |
| 2024-01-09 | 2024-01-26 |
INTU240419P00580000
INTU240419P00590000
|
1 | 590.00 | 580.00 | 3.50 | 95.00 | 605.17 |
| 2024-03-12 | 2024-04-01 |
INTU240621P00630000
INTU240621P00640000
|
1 | 640.00 | 630.00 | 3.60 | -105.00 | 632.15 |
| 2024-04-09 | 2024-04-26 |
INTU240719P00620000
INTU240719P00630000
|
1 | 630.00 | 620.00 | 3.95 | -130.00 | 636.56 |
| 2024-06-11 | 2024-06-28 |
INTU240920P00550000
INTU240920P00560000
|
1 | 560.00 | 550.00 | 3.85 | 287.500 | 644.99 |
| 2024-07-09 | 2024-07-26 |
INTU241018P00630000
INTU241018P00640000
|
1 | 640.00 | 630.00 | 3.35 | -170.00 | 613.29 |
| 2024-09-11 | 2024-09-30 |
INTU241220P00620000
INTU241220P00630000
|
1 | 630.00 | 620.00 | 3.80 | -110.00 | 643.39 |
| 2024-10-08 | 2024-10-25 |
INTU250117P00590000
INTU250117P00600000
|
1 | 600.00 | 590.00 | 3.70 | -35.00 | 604.13 |
| 2024-12-10 | 2024-12-27 |
INTU250321P00620000
INTU250321P00630000
|
1 | 630.00 | 620.00 | 3.90 | -20.00 | 604.04 |
| 2025-01-06 | 2025-01-23 |
INTU250417P00600000
INTU250417P00610000
|
1 | 610.00 | 600.00 | 3.85 | -105.00 | 585.38 |
| 2025-03-11 | 2025-03-28 |
INTU250620P00560000
INTU250620P00570000
|
1 | 570.00 | 560.00 | 3.35 | 15.00 | 761.14 |
| 2025-04-09 | 2025-04-28 |
INTU250718P00570000
INTU250718P00580000
|
1 | 580.00 | 570.00 | 3.50 | 65.00 | 752.63 |
| 2025-07-11 | 2025-07-28 |
INTU251017P00710000
INTU251017P00720000
|
1 | 720.00 | 710.00 | 2.95 | 140.00 | 0 |