| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-07-14 | 2009-08-20 |
INTU091017P00025000
INTU091017P00027500
|
6 | 27.50 | 25.00 | 0.95 | 390.00 | 29.83 |
| 2010-04-13 | 2010-05-20 |
INTU100717P00032500
INTU100717P00035000
|
6 | 35.00 | 32.50 | 0.875 | -210.000 | 36.61 |
| 2010-07-07 | 2010-08-13 |
INTU101016P00032500
INTU101016P00035000
|
5 | 35.00 | 32.50 | 0.80 | 212.500 | 46.63 |
| 2010-10-13 | 2010-11-19 |
INTU110122P00045000
INTU110122P00046000
|
15 | 46.00 | 45.00 | 0.35 | -300.00 | 46.86 |
| 2011-01-05 | 2011-02-11 |
INTU110416P00046000
INTU110416P00047000
|
15 | 47.00 | 46.00 | 0.35 | 150.00 | 54.46 |
| 2011-04-06 | 2011-05-13 |
INTU110716P00049000
INTU110716P00050000
|
13 | 50.00 | 49.00 | 0.275 | 162.500 | 49.35 |
| 2011-07-13 | 2011-08-19 |
INTU111022P00046000
INTU111022P00048000
|
7 | 48.00 | 46.00 | 0.625 | -542.500 | 53.5 |
| 2011-10-12 | 2011-11-18 |
INTU120121P00049000
INTU120121P00050000
|
15 | 50.00 | 49.00 | 0.350 | 37.500 | 57.09 |
| 2012-01-11 | 2012-02-17 |
INTU120421P00050000
INTU120421P00052500
|
5 | 52.50 | 50.00 | 0.70 | 150.00 | 57.25 |
| 2012-04-11 | 2012-05-18 |
INTU120721P00055000
INTU120721P00057500
|
5 | 57.50 | 55.00 | 0.75 | -375.00 | 58.69 |
| 2012-07-11 | 2012-08-17 |
INTU121020P00052500
INTU121020P00055000
|
5 | 55.00 | 52.50 | 0.775 | 187.500 | 59.82 |
| 2012-10-10 | 2012-11-16 |
INTU130119P00055000
INTU130119P00057500
|
5 | 57.50 | 55.00 | 0.75 | 50.00 | 63.68 |
| 2013-01-09 | 2013-02-15 |
INTU130420P00057500
INTU130420P00060000
|
5 | 60.00 | 57.50 | 0.675 | 50.000 | 62.97 |
| 2013-04-10 | 2013-05-17 |
INTU130720P00060000
INTU130720P00062500
|
5 | 62.50 | 60.00 | 0.70 | -300.00 | 64.08 |
| 2013-07-10 | 2013-08-16 |
INTU131019P00057500
INTU131019P00060000
|
5 | 60.00 | 57.50 | 0.65 | 125.00 | 68.74 |
| 2013-10-09 | 2013-11-15 |
INTU140118P00060000
INTU140118P00062500
|
5 | 62.50 | 60.00 | 0.675 | 312.500 | 76.99 |
| 2014-01-08 | 2014-02-14 |
INTU140419P00070000
INTU140419P00072500
|
5 | 72.50 | 70.00 | 0.60 | -287.500 | 74.03 |
| 2014-04-09 | 2014-05-16 |
INTU140719P00070000
INTU140719P00072500
|
5 | 72.50 | 70.00 | 0.725 | 50.000 | 81.92 |
| 2014-07-09 | 2014-08-15 |
INTU141018P00075000
INTU141018P00077500
|
5 | 77.50 | 75.00 | 0.700 | 175.000 | 81.03 |
| 2014-10-08 | 2014-11-14 |
INTU150117P00077500
INTU150117P00080000
|
5 | 80.00 | 77.50 | 0.775 | 287.500 | 86.42 |
| 2015-01-06 | 2015-02-12 |
INTU150417P00082500
INTU150417P00085000
|
5 | 85.00 | 82.50 | 0.800 | 100.000 | 95.58 |
| 2015-04-07 | 2015-05-14 |
INTU150717P00092500
INTU150717P00095000
|
5 | 95.00 | 92.50 | 0.825 | 287.500 | 106.77 |
| 2015-07-07 | 2015-08-13 |
INTU151016P00097500
INTU151016P00100000
|
5 | 100.00 | 97.50 | 0.80 | 100.00 | 93.62 |
| 2015-10-06 | 2015-11-12 |
INTU160115P00085000
INTU160115P00087500
|
5 | 87.50 | 85.00 | 0.825 | 287.500 | 91.49 |
| 2016-01-05 | 2016-02-11 |
INTU160415P00085000
INTU160415P00090000
|
2 | 90.00 | 85.00 | 1.275 | -95.000 | 102.83 |
| 2016-04-05 | 2016-05-12 |
INTU160715P00095000
INTU160715P00100000
|
2 | 100.00 | 95.00 | 1.45 | -15.000 | 114.98 |
| 2016-07-15 | 2016-08-22 |
INTU161021P00105000
INTU161021P00110000
|
2 | 110.00 | 105.00 | 1.325 | -20.000 | 108.45 |
| 2016-10-11 | 2016-11-17 |
INTU170120P00097500
INTU170120P00100000
|
5 | 100.00 | 97.50 | 0.55 | 162.500 | 117.1 |
| 2017-01-11 | 2017-02-17 |
INTU170421P00105000
INTU170421P00110000
|
2 | 110.00 | 105.00 | 1.20 | 160.000 | 118.36 |
| 2017-04-11 | 2017-05-18 |
INTU170721P00110000
INTU170721P00115000
|
2 | 115.00 | 110.00 | 1.35 | 170.000 | 134.84 |
| 2017-07-12 | 2017-08-18 |
INTU171020P00125000
INTU171020P00130000
|
2 | 130.00 | 125.00 | 1.425 | -10.000 | 147.97 |
| 2017-10-10 | 2017-11-16 |
INTU180119P00135000
INTU180119P00140000
|
2 | 140.00 | 135.00 | 1.50 | 210.000 | 167.74 |
| 2018-01-09 | 2018-02-15 |
INTU180420P00155000
INTU180420P00160000
|
2 | 160.00 | 155.00 | 1.50 | 75.000 | 178.13 |
| 2018-04-10 | 2018-05-17 |
INTU180720P00160000
INTU180720P00165000
|
2 | 165.00 | 160.00 | 1.60 | 240.00 | 215.28 |
| 2018-07-10 | 2018-08-16 |
INTU181019P00195000
INTU181019P00200000
|
2 | 200.00 | 195.00 | 1.50 | 40.00 | 211.1 |
| 2018-10-09 | 2018-11-15 |
INTU190118P00200000
INTU190118P00210000
|
1 | 210.00 | 200.00 | 2.50 | -85.00 | 213.87 |
| 2019-01-07 | 2019-02-13 |
INTU190418P00185000
INTU190418P00190000
|
2 | 190.00 | 185.00 | 1.65 | 255.000 | 257.77 |
| 2019-04-09 | 2019-05-16 |
INTU190719P00240000
INTU190719P00250000
|
1 | 250.00 | 240.00 | 2.85 | -130.00 | 279.32 |
| 2019-06-11 | 2019-07-18 |
INTU190920P00240000
INTU190920P00250000
|
1 | 250.00 | 240.00 | 3.35 | 252.500 | 269.18 |
| 2019-10-08 | 2019-11-14 |
INTU200117P00240000
INTU200117P00250000
|
1 | 250.00 | 240.00 | 3.20 | 105.00 | 282.85 |
| 2020-01-07 | 2020-02-13 |
INTU200417P00250000
INTU200417P00260000
|
1 | 260.00 | 250.00 | 3.45 | 262.500 | 265.36 |
| 2020-03-10 | 2020-04-16 |
INTU200619P00250000
INTU200619P00260000
|
1 | 260.00 | 250.00 | 3.65 | -70.00 | 286.32 |
| 2020-07-07 | 2020-08-13 |
INTU201016P00280000
INTU201016P00290000
|
1 | 290.00 | 280.00 | 3.15 | 30.00 | 341.15 |
| 2020-10-06 | 2020-11-12 |
INTU210115P00300000
INTU210115P00310000
|
1 | 310.00 | 300.00 | 3.35 | 215.00 | 371.01 |
| 2020-12-08 | 2021-01-14 |
INTU210319P00350000
INTU210319P00360000
|
1 | 360.00 | 350.00 | 3.75 | -25.00 | 381.28 |
| 2021-03-09 | 2021-04-15 |
INTU210618P00360000
INTU210618P00370000
|
1 | 370.00 | 360.00 | 3.40 | 330.000 | 473.4 |
| 2021-06-09 | 2021-07-16 |
INTU210917P00440000
INTU210917P00450000
|
1 | 450.00 | 440.00 | 3.70 | 250.00 | 561.85 |
| 2021-09-07 | 2021-10-14 |
INTU211217P00530000
INTU211217P00540000
|
1 | 540.00 | 530.00 | 3.45 | -55.00 | 620.27 |
| 2021-10-14 | 2021-11-22 |
INTU220121P00520000
INTU220121P00530000
|
1 | 530.00 | 520.00 | 3.60 | 315.00 | 528.55 |
| 2022-01-03 | 2022-02-09 |
INTU220414P00600000
INTU220414P00610000
|
1 | 610.00 | 600.00 | 3.85 | -220.00 | 465.11 |
| 2022-03-08 | 2022-04-14 |
INTU220617P00410000
INTU220617P00420000
|
1 | 420.00 | 410.00 | 3.50 | 135.00 | 369.71 |
| 2022-06-07 | 2022-07-14 |
INTU220916P00390000
INTU220916P00400000
|
1 | 400.00 | 390.00 | 3.85 | -185.00 | 423 |
| 2022-07-14 | 2022-08-22 |
INTU221021P00350000
INTU221021P00360000
|
1 | 360.00 | 350.00 | 3.70 | 260.00 | 417.18 |
| 2022-10-11 | 2022-11-17 |
INTU230120P00360000
INTU230120P00370000
|
1 | 370.00 | 360.00 | 4.25 | 50.00 | 398.07 |
| 2022-12-06 | 2023-01-12 |
INTU230317P00370000
INTU230317P00380000
|
1 | 380.00 | 370.00 | 4.00 | 60.00 | 413.69 |
| 2023-01-12 | 2023-02-21 |
INTU230421P00370000
INTU230421P00380000
|
1 | 380.00 | 370.00 | 3.60 | 30.00 | 446.4 |
| 2023-03-07 | 2023-04-13 |
INTU230616P00390000
INTU230616P00400000
|
1 | 400.00 | 390.00 | 3.90 | 185.00 | 455.03 |
| 2023-04-13 | 2023-05-22 |
INTU230721P00420000
INTU230721P00430000
|
1 | 430.00 | 420.00 | 3.65 | 90.00 | 492.52 |
| 2023-07-11 | 2023-08-17 |
INTU231020P00440000
INTU231020P00450000
|
1 | 450.00 | 440.00 | 3.45 | 110.00 | 506.81 |
| 2023-09-05 | 2023-10-12 |
INTU231215P00530000
INTU231215P00540000
|
1 | 540.00 | 530.00 | 3.70 | -20.00 | 608.51 |
| 2023-10-12 | 2023-11-20 |
INTU240119P00520000
INTU240119P00530000
|
1 | 530.00 | 520.00 | 3.50 | 120.00 | 622.18 |
| 2024-01-09 | 2024-02-15 |
INTU240419P00580000
INTU240419P00590000
|
1 | 590.00 | 580.00 | 3.50 | 185.00 | 605.17 |
| 2024-03-12 | 2024-04-18 |
INTU240621P00630000
INTU240621P00640000
|
1 | 640.00 | 630.00 | 3.60 | -155.00 | 632.15 |
| 2024-06-11 | 2024-07-18 |
INTU240920P00550000
INTU240920P00560000
|
1 | 560.00 | 550.00 | 3.85 | 375.00 | 644.99 |
| 2024-09-11 | 2024-10-18 |
INTU241220P00620000
INTU241220P00630000
|
1 | 630.00 | 620.00 | 3.80 | -145.00 | 643.39 |
| 2024-12-10 | 2025-01-16 |
INTU250321P00620000
INTU250321P00630000
|
1 | 630.00 | 620.00 | 3.90 | -195.00 | 604.04 |
| 2025-03-11 | 2025-04-17 |
INTU250620P00560000
INTU250620P00570000
|
1 | 570.00 | 560.00 | 3.35 | -85.00 | 761.14 |
| 2025-07-11 | 2025-08-18 |
INTU251017P00710000
INTU251017P00720000
|
1 | 720.00 | 710.00 | 2.95 | -135.00 | 0 |