| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-07-14 | 2009-07-21 |
INTU091017P00025000
INTU091017P00027500
|
6 | 27.50 | 25.00 | 0.95 | 135.000 | 29.83 |
| 2010-04-13 | 2010-04-20 |
INTU100717P00032500
INTU100717P00035000
|
6 | 35.00 | 32.50 | 0.875 | 75.000 | 36.61 |
| 2010-07-07 | 2010-07-14 |
INTU101016P00032500
INTU101016P00035000
|
5 | 35.00 | 32.50 | 0.80 | 100.00 | 46.63 |
| 2010-10-13 | 2010-10-20 |
INTU110122P00046000
INTU110122P00047500
|
11 | 47.50 | 46.00 | 0.625 | -165.000 | 46.86 |
| 2011-01-05 | 2011-01-12 |
INTU110416P00048000
INTU110416P00049000
|
18 | 49.00 | 48.00 | 0.45 | -270.00 | 54.46 |
| 2011-04-06 | 2011-04-13 |
INTU110716P00050000
INTU110716P00052500
|
6 | 52.50 | 50.00 | 0.875 | -30.000 | 49.35 |
| 2011-07-13 | 2011-07-20 |
INTU111022P00049000
INTU111022P00050000
|
18 | 50.00 | 49.00 | 0.45 | -270.00 | 53.5 |
| 2011-10-12 | 2011-10-19 |
INTU120121P00050000
INTU120121P00052500
|
7 | 52.50 | 50.00 | 1.075 | 0.000 | 57.09 |
| 2012-01-11 | 2012-01-18 |
INTU120421P00052500
INTU120421P00055000
|
6 | 55.00 | 52.50 | 0.975 | 105.000 | 57.25 |
| 2012-04-11 | 2012-04-18 |
INTU120721P00057500
INTU120721P00060000
|
6 | 60.00 | 57.50 | 1.00 | 90.00 | 58.69 |
| 2012-07-11 | 2012-07-18 |
INTU121020P00055000
INTU121020P00057500
|
6 | 57.50 | 55.00 | 1.00 | 165.000 | 59.82 |
| 2012-10-10 | 2012-10-17 |
INTU130119P00057500
INTU130119P00060000
|
7 | 60.00 | 57.50 | 1.075 | 150.500 | 63.68 |
| 2013-01-09 | 2013-01-16 |
INTU130420P00060000
INTU130420P00062500
|
7 | 62.50 | 60.00 | 1.075 | 122.500 | 62.97 |
| 2013-04-10 | 2013-04-17 |
INTU130720P00062500
INTU130720P00065000
|
6 | 65.00 | 62.50 | 1.05 | -165.000 | 64.08 |
| 2013-07-10 | 2013-07-17 |
INTU131019P00060000
INTU131019P00062500
|
6 | 62.50 | 60.00 | 0.95 | 120.00 | 68.74 |
| 2013-10-09 | 2013-10-16 |
INTU140118P00062500
INTU140118P00065000
|
6 | 65.00 | 62.50 | 1.00 | 180.00 | 76.99 |
| 2014-01-08 | 2014-01-15 |
INTU140419P00072500
INTU140419P00075000
|
6 | 75.00 | 72.50 | 0.85 | 30.000 | 74.03 |
| 2014-04-09 | 2014-04-16 |
INTU140719P00072500
INTU140719P00075000
|
6 | 75.00 | 72.50 | 1.025 | -90.000 | 81.92 |
| 2014-07-09 | 2014-07-16 |
INTU141018P00077500
INTU141018P00080000
|
6 | 80.00 | 77.50 | 0.925 | 30.000 | 81.03 |
| 2014-10-08 | 2014-10-15 |
INTU150117P00080000
INTU150117P00082500
|
6 | 82.50 | 80.00 | 1.00 | -240.00 | 86.42 |
| 2015-01-06 | 2015-01-13 |
INTU150417P00085000
INTU150417P00087500
|
6 | 87.50 | 85.00 | 0.975 | -135.000 | 95.58 |
| 2015-04-07 | 2015-04-14 |
INTU150717P00095000
INTU150717P00097500
|
7 | 97.50 | 95.00 | 1.20 | 122.500 | 106.77 |
| 2015-07-07 | 2015-07-14 |
INTU151016P00097500
INTU151016P00100000
|
5 | 100.00 | 97.50 | 0.80 | 137.500 | 93.62 |
| 2015-10-06 | 2015-10-13 |
INTU160115P00087500
INTU160115P00090000
|
6 | 90.00 | 87.50 | 1.05 | 60.00 | 91.49 |
| 2016-01-05 | 2016-01-12 |
INTU160415P00090000
INTU160415P00095000
|
3 | 95.00 | 90.00 | 1.85 | -75.00 | 102.83 |
| 2016-04-05 | 2016-04-12 |
INTU160715P00095000
INTU160715P00100000
|
2 | 100.00 | 95.00 | 1.45 | -15.000 | 114.98 |
| 2016-07-12 | 2016-07-19 |
INTU161021P00110000
INTU161021P00115000
|
3 | 115.00 | 110.00 | 1.875 | 15.000 | 108.45 |
| 2016-10-11 | 2016-10-18 |
INTU170120P00100000
INTU170120P00105000
|
2 | 105.00 | 100.00 | 1.60 | 15.000 | 117.1 |
| 2017-01-10 | 2017-01-17 |
INTU170421P00110000
INTU170421P00115000
|
3 | 115.00 | 110.00 | 1.85 | 0.00 | 118.36 |
| 2017-04-11 | 2017-04-18 |
INTU170721P00110000
INTU170721P00115000
|
2 | 115.00 | 110.00 | 1.35 | 15.000 | 134.84 |
| 2017-07-11 | 2017-07-18 |
INTU171020P00125000
INTU171020P00130000
|
3 | 130.00 | 125.00 | 1.675 | 60.000 | 147.97 |
| 2017-10-10 | 2017-10-17 |
INTU180119P00140000
INTU180119P00145000
|
3 | 145.00 | 140.00 | 2.15 | 75.00 | 167.74 |
| 2018-01-09 | 2018-01-16 |
INTU180420P00160000
INTU180420P00165000
|
3 | 165.00 | 160.00 | 2.05 | -90.00 | 178.13 |
| 2018-04-10 | 2018-04-17 |
INTU180720P00165000
INTU180720P00170000
|
3 | 170.00 | 165.00 | 2.10 | 285.00 | 215.28 |
| 2018-07-10 | 2018-07-17 |
INTU181019P00200000
INTU181019P00210000
|
1 | 210.00 | 200.00 | 4.15 | 135.00 | 211.1 |
| 2018-10-09 | 2018-10-16 |
INTU190118P00210000
INTU190118P00220000
|
1 | 220.00 | 210.00 | 3.85 | -85.00 | 213.87 |
| 2019-01-07 | 2019-01-14 |
INTU190418P00195000
INTU190418P00200000
|
3 | 200.00 | 195.00 | 2.15 | 135.00 | 257.77 |
| 2019-04-09 | 2019-04-16 |
INTU190719P00250000
INTU190719P00260000
|
1 | 260.00 | 250.00 | 4.05 | 25.00 | 279.32 |
| 2019-06-11 | 2019-06-18 |
INTU190920P00250000
INTU190920P00260000
|
1 | 260.00 | 250.00 | 4.40 | 5.00 | 269.18 |
| 2019-07-09 | 2019-07-16 |
INTU191018P00260000
INTU191018P00270000
|
1 | 270.00 | 260.00 | 3.85 | 110.00 | 262.47 |
| 2019-10-08 | 2019-10-15 |
INTU200117P00250000
INTU200117P00260000
|
1 | 260.00 | 250.00 | 3.85 | 115.00 | 282.85 |
| 2020-01-07 | 2020-01-14 |
INTU200417P00250000
INTU200417P00260000
|
1 | 260.00 | 250.00 | 3.45 | 95.00 | 265.36 |
| 2020-03-10 | 2020-03-17 |
INTU200619P00260000
INTU200619P00270000
|
1 | 270.00 | 260.00 | 4.30 | -185.00 | 286.32 |
| 2020-04-07 | 2020-04-14 |
INTU200717P00230000
INTU200717P00240000
|
1 | 240.00 | 230.00 | 4.35 | 110.00 | 289.27 |
| 2020-07-07 | 2020-07-14 |
INTU201016P00300000
INTU201016P00310000
|
1 | 310.00 | 300.00 | 4.10 | -180.00 | 341.15 |
| 2020-10-06 | 2020-10-13 |
INTU210115P00320000
INTU210115P00330000
|
1 | 330.00 | 320.00 | 4.70 | 145.00 | 371.01 |
| 2020-12-08 | 2020-12-15 |
INTU210319P00360000
INTU210319P00370000
|
1 | 370.00 | 360.00 | 3.80 | -150.00 | 381.28 |
| 2021-01-05 | 2021-01-12 |
INTU210416P00360000
INTU210416P00370000
|
1 | 370.00 | 360.00 | 4.20 | -40.00 | 415.82 |
| 2021-03-09 | 2021-03-16 |
INTU210618P00380000
INTU210618P00390000
|
1 | 390.00 | 380.00 | 4.85 | 65.00 | 473.4 |
| 2021-04-07 | 2021-04-14 |
INTU210716P00390000
INTU210716P00400000
|
1 | 400.00 | 390.00 | 4.50 | 80.00 | 501.51 |
| 2021-06-09 | 2021-06-16 |
INTU210917P00460000
INTU210917P00470000
|
1 | 470.00 | 460.00 | 4.35 | 5.00 | 561.85 |
| 2021-07-06 | 2021-07-13 |
INTU211015P00490000
INTU211015P00500000
|
1 | 500.00 | 490.00 | 4.30 | 40.00 | 552.16 |
| 2021-09-07 | 2021-09-14 |
INTU211217P00550000
INTU211217P00560000
|
1 | 560.00 | 550.00 | 4.65 | 60.00 | 620.27 |
| 2021-10-12 | 2021-10-19 |
INTU220121P00520000
INTU220121P00530000
|
1 | 530.00 | 520.00 | 4.65 | 245.00 | 528.55 |
| 2022-01-04 | 2022-01-11 |
INTU220414P00610000
INTU220414P00620000
|
1 | 620.00 | 610.00 | 4.40 | -145.00 | 465.11 |
| 2022-03-08 | 2022-03-15 |
INTU220617P00440000
INTU220617P00450000
|
1 | 450.00 | 440.00 | 4.85 | -35.00 | 369.71 |
| 2022-04-06 | 2022-04-13 |
INTU220715P00490000
INTU220715P00500000
|
1 | 500.00 | 490.00 | 4.85 | -115.00 | 392.96 |
| 2022-06-07 | 2022-06-14 |
INTU220916P00410000
INTU220916P00420000
|
1 | 420.00 | 410.00 | 4.55 | -230.00 | 423 |
| 2022-07-14 | 2022-07-21 |
INTU221021P00380000
INTU221021P00390000
|
1 | 390.00 | 380.00 | 4.65 | 215.00 | 417.18 |
| 2022-10-13 | 2022-10-20 |
INTU230120P00390000
INTU230120P00400000
|
1 | 400.00 | 390.00 | 4.60 | 55.00 | 398.07 |
| 2022-12-08 | 2022-12-15 |
INTU230317P00400000
INTU230317P00410000
|
1 | 410.00 | 400.00 | 4.65 | -65.00 | 413.69 |
| 2023-01-11 | 2023-01-18 |
INTU230421P00390000
INTU230421P00400000
|
1 | 400.00 | 390.00 | 4.45 | -60.00 | 446.4 |
| 2023-03-08 | 2023-03-15 |
INTU230616P00410000
INTU230616P00420000
|
1 | 420.00 | 410.00 | 4.55 | -75.00 | 455.03 |
| 2023-04-11 | 2023-04-18 |
INTU230721P00440000
INTU230721P00450000
|
1 | 450.00 | 440.00 | 4.85 | 20.00 | 492.52 |
| 2023-07-11 | 2023-07-18 |
INTU231020P00460000
INTU231020P00470000
|
1 | 470.00 | 460.00 | 4.65 | 150.00 | 506.81 |
| 2023-08-08 | 2023-08-15 |
INTU231117P00500000
INTU231117P00510000
|
1 | 510.00 | 500.00 | 4.85 | -20.00 | 560.16 |
| 2023-09-06 | 2023-09-13 |
INTU231215P00550000
INTU231215P00560000
|
1 | 560.00 | 550.00 | 4.80 | -45.00 | 608.51 |
| 2023-10-10 | 2023-10-17 |
INTU240119P00540000
INTU240119P00550000
|
1 | 550.00 | 540.00 | 4.80 | -10.00 | 622.18 |
| 2024-01-10 | 2024-01-17 |
INTU240419P00610000
INTU240419P00620000
|
1 | 620.00 | 610.00 | 4.85 | -60.00 | 605.17 |
| 2024-06-11 | 2024-06-18 |
INTU240920P00570000
INTU240920P00580000
|
1 | 580.00 | 570.00 | 4.40 | 215.00 | 644.99 |
| 2024-07-10 | 2024-07-17 |
INTU241018P00630000
INTU241018P00640000
|
1 | 640.00 | 630.00 | 4.75 | 30.00 | 613.29 |
| 2024-10-08 | 2024-10-15 |
INTU250117P00610000
INTU250117P00620000
|
1 | 620.00 | 610.00 | 4.75 | 30.00 | 604.13 |
| 2024-12-13 | 2024-12-20 |
INTU250321P00660000
INTU250321P00670000
|
1 | 670.00 | 660.00 | 4.90 | -175.00 | 604.04 |
| 2025-03-11 | 2025-03-18 |
INTU250620P00590000
INTU250620P00600000
|
1 | 600.00 | 590.00 | 4.30 | -140.00 | 761.14 |
| 2025-04-14 | 2025-04-21 |
INTU250718P00590000
INTU250718P00600000
|
1 | 600.00 | 590.00 | 3.85 | -180.00 | 752.63 |