| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-06-30 | 2010-07-07 |
ISRG101016P00270000
ISRG101016P00280000
|
1 | 280.00 | 270.00 | 2.85 | 52.500 | 279.8103 |
| 2010-10-06 | 2010-10-13 |
ISRG110122P00250000
ISRG110122P00260000
|
1 | 260.00 | 250.00 | 2.20 | -130.00 | 326.5803 |
| 2010-12-29 | 2011-01-05 |
ISRG110416P00220000
ISRG110416P00230000
|
1 | 230.00 | 220.00 | 2.30 | 70.00 | 360.3604 |
| 2011-03-30 | 2011-04-06 |
ISRG110716P00300000
ISRG110716P00310000
|
1 | 310.00 | 300.00 | 2.90 | 80.00 | 358.7905 |
| 2011-07-06 | 2011-07-13 |
ISRG111022P00340000
ISRG111022P00350000
|
1 | 350.00 | 340.00 | 2.65 | -140.00 | 415.6306 |
| 2011-10-05 | 2011-10-12 |
ISRG120121P00320000
ISRG120121P00330000
|
1 | 330.00 | 320.00 | 2.90 | 45.00 | 445.6805 |
| 2012-01-04 | 2012-01-11 |
ISRG120421P00420000
ISRG120421P00430000
|
1 | 430.00 | 420.00 | 2.75 | -60.00 | 576.5706 |
| 2012-04-04 | 2012-04-11 |
ISRG120721P00500000
ISRG120721P00505000
|
2 | 505.00 | 500.00 | 1.45 | -40.00 | 498.5006 |
| 2012-07-05 | 2012-07-12 |
ISRG121020P00515000
ISRG121020P00520000
|
2 | 520.00 | 515.00 | 1.55 | -90.00 | 538.3506 |
| 2012-10-03 | 2012-10-10 |
ISRG130119P00470000
ISRG130119P00475000
|
2 | 475.00 | 470.00 | 1.50 | -100.00 | 508.3304 |
| 2013-01-02 | 2013-01-09 |
ISRG130420P00450000
ISRG130420P00455000
|
2 | 455.00 | 450.00 | 1.45 | 20.00 | 484.7507 |
| 2013-04-03 | 2013-04-10 |
ISRG130720P00450000
ISRG130720P00455000
|
2 | 455.00 | 450.00 | 1.65 | 40.00 | 392.6656 |
| 2013-07-03 | 2013-07-10 |
ISRG131019P00455000
ISRG131019P00460000
|
2 | 460.00 | 455.00 | 1.50 | -470.00 | 376.5244 |
| 2013-10-02 | 2013-10-09 |
ISRG140118P00335000
ISRG140118P00340000
|
2 | 340.00 | 335.00 | 1.45 | 60.00 | 430.1404 |
| 2014-01-02 | 2014-01-09 |
ISRG140419P00345000
ISRG140419P00350000
|
2 | 350.00 | 345.00 | 1.50 | 30.00 | 411.9904 |
| 2014-04-02 | 2014-04-09 |
ISRG140719P00470000
ISRG140719P00475000
|
2 | 475.00 | 470.00 | 1.55 | -280.00 | 387.0004 |
| 2014-07-02 | 2014-07-09 |
ISRG141018P00365000
ISRG141018P00370000
|
2 | 370.00 | 365.00 | 1.35 | -110.00 | 470.2406 |
| 2014-10-01 | 2014-10-08 |
ISRG150117P00420000
ISRG150117P00425000
|
2 | 425.00 | 420.00 | 1.55 | 80.00 | 530.6307 |
| 2014-12-30 | 2015-01-06 |
ISRG150417P00480000
ISRG150417P00485000
|
2 | 485.00 | 480.00 | 1.40 | -30.00 | 540.7005 |
| 2015-03-31 | 2015-04-07 |
ISRG150717P00465000
ISRG150717P00470000
|
2 | 470.00 | 465.00 | 1.45 | 50.00 | 489.8105 |
| 2015-06-30 | 2015-07-07 |
ISRG151016P00445000
ISRG151016P00450000
|
2 | 450.00 | 445.00 | 1.60 | 80.00 | 467.3306 |
| 2015-09-30 | 2015-10-07 |
ISRG160115P00415000
ISRG160115P00420000
|
2 | 420.00 | 415.00 | 1.40 | 20.00 | 557.2506 |
| 2015-12-29 | 2016-01-05 |
ISRG160415P00510000
ISRG160415P00515000
|
2 | 515.00 | 510.00 | 1.40 | 0.00 | 624.2206 |
| 2016-03-29 | 2016-04-05 |
ISRG160715P00560000
ISRG160715P00565000
|
2 | 565.00 | 560.00 | 1.45 | 60.00 | 670.3807 |
| 2016-07-05 | 2016-07-12 |
ISRG161021P00615000
ISRG161021P00620000
|
3 | 620.00 | 615.00 | 1.80 | 180.00 | 678.0208 |
| 2016-10-04 | 2016-10-11 |
ISRG170120P00670000
ISRG170120P00675000
|
2 | 675.00 | 670.00 | 1.375 | 15.000 | 656.7508 |
| 2017-01-03 | 2017-01-10 |
ISRG170421P00595000
ISRG170421P00600000
|
2 | 600.00 | 595.00 | 1.50 | 120.00 | 813.4307 |
| 2017-04-04 | 2017-04-11 |
ISRG170721P00715000
ISRG170721P00720000
|
2 | 720.00 | 715.00 | 1.45 | 40.00 | 927.4711 |
| 2018-01-02 | 2018-01-09 |
ISRG180420P00348330
ISRG180420P00350000
|
8 | 350.00 | 348.33 | 0.50 | 40.00 | 456.2705 |
| 2018-04-03 | 2018-04-10 |
ISRG180720P00365000
ISRG180720P00370000
|
2 | 370.00 | 365.00 | 1.35 | 90.00 | 516.7806 |
| 2018-07-03 | 2018-07-10 |
ISRG181019P00445000
ISRG181019P00450000
|
2 | 450.00 | 445.00 | 1.20 | 0.00 | 504.2606 |
| 2018-10-02 | 2018-10-09 |
ISRG190118P00533330
ISRG190118P00535000
|
9 | 535.00 | 533.33 | 0.60 | -180.00 | 542.5506 |
| 2019-01-03 | 2019-01-10 |
ISRG190418P00400000
ISRG190418P00410000
|
1 | 410.00 | 400.00 | 3.05 | 215.00 | 528.0605 |
| 2019-04-02 | 2019-04-09 |
ISRG190719P00535000
ISRG190719P00540000
|
2 | 540.00 | 535.00 | 1.55 | 20.00 | 528.8105 |
| 2019-07-02 | 2019-07-09 |
ISRG191018P00490000
ISRG191018P00495000
|
2 | 495.00 | 490.00 | 1.45 | -40.00 | 566.2506 |
| 2019-07-30 | 2019-08-06 |
ISRG191115P00480000
ISRG191115P00490000
|
1 | 490.00 | 480.00 | 2.20 | -35.00 | 569.5406 |
| 2019-10-01 | 2019-10-08 |
ISRG200117P00490000
ISRG200117P00493330
|
4 | 493.33 | 490.00 | 0.95 | -100.00 | 600.0307 |
| 2020-01-03 | 2020-01-10 |
ISRG200417P00550000
ISRG200417P00555000
|
2 | 555.00 | 550.00 | 1.45 | -110.00 | 526.3306 |
| 2020-03-03 | 2020-03-10 |
ISRG200619P00500000
ISRG200619P00510000
|
1 | 510.00 | 500.00 | 3.00 | -65.00 | 587.5306 |
| 2020-03-31 | 2020-04-07 |
ISRG200717P00430000
ISRG200717P00440000
|
1 | 440.00 | 430.00 | 2.90 | -55.00 | 650.7407 |
| 2020-05-05 | 2020-05-12 |
ISRG200821P00460000
ISRG200821P00465000
|
3 | 465.00 | 460.00 | 1.70 | 210.00 | 693.8807 |
| 2020-07-01 | 2020-07-08 |
ISRG201016P00520000
ISRG201016P00525000
|
2 | 525.00 | 520.00 | 1.40 | 0.00 | 752.6808 |
| 2020-09-29 | 2020-10-06 |
ISRG210115P00625000
ISRG210115P00630000
|
3 | 630.00 | 625.00 | 1.70 | 150.00 | 778.4208 |
| 2020-12-29 | 2021-01-05 |
ISRG210416P00745000
ISRG210416P00750000
|
2 | 750.00 | 745.00 | 1.45 | -40.00 | 812.571 |
| 2021-03-30 | 2021-04-06 |
ISRG210716P00665000
ISRG210716P00670000
|
2 | 670.00 | 665.00 | 1.15 | 70.00 | 950.111 |
| 2021-06-29 | 2021-07-06 |
ISRG211015P00855000
ISRG211015P00860000
|
2 | 860.00 | 855.00 | 1.45 | -120.00 | 331.5 |
| 2022-03-07 | 2022-03-14 |
ISRG220617P00253330
ISRG220617P00260000
|
2 | 260.00 | 253.33 | 1.70 | -240.00 | 192.08 |
| 2022-04-04 | 2022-04-11 |
ISRG220715P00275000
ISRG220715P00280000
|
2 | 280.00 | 275.00 | 1.65 | -170.00 | 210.92 |
| 2022-05-31 | 2022-06-07 |
ISRG220916P00195000
ISRG220916P00200000
|
2 | 200.00 | 195.00 | 1.45 | 160.00 | 206.28 |
| 2022-07-05 | 2022-07-12 |
ISRG221021P00180000
ISRG221021P00185000
|
2 | 185.00 | 180.00 | 1.35 | -30.00 | 218.49 |
| 2022-10-04 | 2022-10-12 |
ISRG230120P00175000
ISRG230120P00180000
|
2 | 180.00 | 175.00 | 1.60 | -80.00 | 256.77 |
| 2022-11-29 | 2022-12-06 |
ISRG230317P00220000
ISRG230317P00230000
|
1 | 230.00 | 220.00 | 2.30 | 40.00 | 237.8 |
| 2023-01-03 | 2023-01-10 |
ISRG230421P00240000
ISRG230421P00245000
|
2 | 245.00 | 240.00 | 1.45 | 120.00 | 300.22 |
| 2023-01-31 | 2023-02-07 |
ISRG230519P00220000
ISRG230519P00225000
|
2 | 225.00 | 220.00 | 1.25 | 40.00 | 313.61 |
| 2023-02-28 | 2023-03-07 |
ISRG230616P00200000
ISRG230616P00210000
|
1 | 210.00 | 200.00 | 2.35 | 25.00 | 329.36 |
| 2023-04-04 | 2023-04-11 |
ISRG230721P00230000
ISRG230721P00235000
|
2 | 235.00 | 230.00 | 1.25 | 80.00 | 336.66 |
| 2023-07-05 | 2023-07-12 |
ISRG231020P00310000
ISRG231020P00315000
|
2 | 315.00 | 310.00 | 1.40 | 450.00 | 266.91 |
| 2023-10-05 | 2023-10-12 |
ISRG240119P00266670
ISRG240119P00270000
|
4 | 270.00 | 266.67 | 1.05 | -220.00 | 374.82 |
| 2023-10-31 | 2023-11-07 |
ISRG240216P00235000
ISRG240216P00240000
|
2 | 240.00 | 235.00 | 1.35 | 120.00 | 378.63 |
| 2023-11-28 | 2023-12-05 |
ISRG240315P00285000
ISRG240315P00290000
|
2 | 290.00 | 285.00 | 1.45 | 10.00 | 396.28 |
| 2024-01-02 | 2024-01-09 |
ISRG240419P00300000
ISRG240419P00305000
|
2 | 305.00 | 300.00 | 1.15 | -90.00 | 366.34 |
| 2024-01-30 | 2024-02-06 |
ISRG240517P00350000
ISRG240517P00355000
|
2 | 355.00 | 350.00 | 1.50 | 50.00 | 398.82 |
| 2024-03-05 | 2024-03-12 |
ISRG240621P00350000
ISRG240621P00360000
|
1 | 360.00 | 350.00 | 2.65 | 20.00 | 432.56 |
| 2024-04-02 | 2024-04-09 |
ISRG240719P00350000
ISRG240719P00355000
|
2 | 355.00 | 350.00 | 1.45 | 60.00 | 455.01 |
| 2024-07-02 | 2024-07-09 |
ISRG241018P00410000
ISRG241018P00415000
|
2 | 415.00 | 410.00 | 1.40 | 280.00 | 521.15 |
| 2024-07-30 | 2024-08-06 |
ISRG241115P00390000
ISRG241115P00400000
|
1 | 400.00 | 390.00 | 2.85 | 80.00 | 527.61 |
| 2024-10-03 | 2024-10-10 |
ISRG250117P00440000
ISRG250117P00445000
|
2 | 445.00 | 440.00 | 1.30 | 0.00 | 592.64 |
| 2024-12-03 | 2024-12-10 |
ISRG250321P00490000
ISRG250321P00500000
|
1 | 500.00 | 490.00 | 2.20 | 0.00 | 492.49 |
| 2025-03-06 | 2025-03-13 |
ISRG250620P00490000
ISRG250620P00500000
|
1 | 500.00 | 490.00 | 2.85 | -100.00 | 509.36 |
| 2025-04-02 | 2025-04-09 |
ISRG250718P00465000
ISRG250718P00470000
|
3 | 470.00 | 465.00 | 1.70 | 345.00 | 518.62 |
| 2025-04-29 | 2025-05-06 |
ISRG250815P00460000
ISRG250815P00470000
|
1 | 470.00 | 460.00 | 2.40 | 120.00 | 480.26 |
| 2025-06-03 | 2025-06-10 |
ISRG250919P00500000
ISRG250919P00510000
|
1 | 510.00 | 500.00 | 2.55 | -15.00 | 0 |
| 2025-07-01 | 2025-07-08 |
ISRG251017P00490000
ISRG251017P00500000
|
1 | 500.00 | 490.00 | 2.35 | -5.00 | 0 |